Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1500 | 0.1500 | 0.1100 | 0.1499 | 32,393 | -0.00(-0.07%) |
Jul 18, 2024 | 0.1500 | 0.1500 | 0.1150 | 0.1500 | 39,666 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1153 | 0.1500 | 0.1153 | 0.1500 | 44,161 | +0.03(+25.00%) |
Jul 16, 2024 | 0.1147 | 0.1200 | 0.1059 | 0.1200 | 19,070 | +0.01(+9.09%) |
Jul 15, 2024 | 0.1000 | 0.1400 | 0.0965 | 0.1100 | 99,000 | +0.01(+10.00%) |
Jul 12, 2024 | 0.0765 | 0.1000 | 0.0765 | 0.1000 | 28,200 | -0.00(-4.76%) |
Jul 11, 2024 | 0.0800 | 0.1050 | 0.0725 | 0.1050 | 37,916 | +0.02(+31.25%) |
Jul 10, 2024 | 0.0701 | 0.0800 | 0.0701 | 0.0800 | 45,100 | +0.00(+0.13%) |
Jul 09, 2024 | 0.0600 | 0.0799 | 0.0600 | 0.0799 | 16,000 | +0.01(+7.54%) |
Jul 08, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 5,000 | +0.00(+6.29%) |
Jul 05, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 10,002 | +0.01(+22.20%) |
Jul 03, 2024 | 0.0636 | 0.0699 | 0.0572 | 0.0572 | 13,630 | -0.01(-18.29%) |
Jun 28, 2024 | 0.0700 | 0 | +0.00(+0.29%) | |||
Jun 27, 2024 | 0.0601 | 0.0698 | 0.0601 | 0.0698 | 7,249 | +0.00(+5.12%) |
Jun 26, 2024 | 0.0629 | 0.0697 | 0.0629 | 0.0664 | 9,416 | -0.00(-4.73%) |
Jun 25, 2024 | 0.0520 | 0.0840 | 0.0520 | 0.0697 | 246,392 | +0.02(+54.89%) |
Jun 24, 2024 | 0.0485 | 0.0485 | 0.0450 | 0.0450 | 6,050 | -0.00(-4.26%) |
Jun 20, 2024 | 0.0470 | 0 | -0.00(-5.05%) | |||
Jun 18, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 11,400 | -0.00(-5.71%) |
Jun 17, 2024 | 0.0582 | 0.0582 | 0.0525 | 0.0525 | 30,030 | -0.00(-0.38%) |
Jun 14, 2024 | 0.0533 | 0.0533 | 0.0527 | 0.0527 | 2,000 | -0.02(-23.40%) |
Jun 13, 2024 | 0.0688 | 0.0688 | 0.0648 | 0.0688 | 448 | +0.02(+30.80%) |
Jun 12, 2024 | 0.0526 | 0.0685 | 0.0526 | 0.0526 | 40,216 | -0.02(-23.77%) |
Jun 11, 2024 | 0.0640 | 0.0690 | 0.0608 | 0.0690 | 22,900 | +0.02(+30.19%) |
Jun 10, 2024 | 0.0530 | 0.0530 | 0.0451 | 0.0530 | 18,800 | +0.01(+17.52%) |
Jun 07, 2024 | 0.0459 | 0.0517 | 0.0451 | 0.0451 | 54,800 | -0.00(-3.63%) |
Jun 06, 2024 | 0.0630 | 0.0630 | 0.0468 | 0.0468 | 70,000 | -0.02(-33.14%) |
Jun 05, 2024 | 0.0611 | 0.0700 | 0.0611 | 0.0700 | 16,000 | -0.00(-1.13%) |
Jun 04, 2024 | 0.0550 | 0.0730 | 0.0550 | 0.0708 | 55,500 | +0.01(+16.07%) |
Jun 03, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 9,600 | -0.01(-18.67%) |
May 31, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,825 | +0.01(+7.30%) |
May 30, 2024 | 0.0610 | 0.0699 | 0.0610 | 0.0699 | 77,950 | +0.01(+14.59%) |
May 29, 2024 | 0.0716 | 0.0716 | 0.0610 | 0.0610 | 14,998 | -0.00(-3.94%) |
May 28, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 12,000 | -0.01(-15.22%) |
May 24, 2024 | 0.0800 | 0.0800 | 0.0668 | 0.0749 | 3,125 | +0.00(+7.00%) |
May 23, 2024 | 0.0761 | 0.0980 | 0.0666 | 0.0700 | 155,233 | +0.01(+20.69%) |
May 22, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 30,000 | -0.01(-17.02%) |
May 21, 2024 | 0.0708 | 0.0743 | 0.0620 | 0.0699 | 90,500 | -0.01(-11.52%) |
May 20, 2024 | 0.0692 | 0.0790 | 0.0580 | 0.0790 | 39,700 | +0.00(+0.00%) |
May 17, 2024 | 0.0720 | 0.0810 | 0.0645 | 0.0790 | 330,948 | -0.01(-9.71%) |
May 16, 2024 | 0.1190 | 0.1190 | 0.0572 | 0.0875 | 263,995 | -0.02(-20.02%) |
May 14, 2024 | 0.1094 | 0 | -0.02(-12.48%) | |||
May 10, 2024 | 0.1250 | 30 | +0.03(+26.14%) | |||
May 09, 2024 | 0.0940 | 0.0991 | 0.0940 | 0.0991 | 24,381 | -0.00(-0.90%) |
May 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,845 | +0.00(+0.00%) |
May 07, 2024 | 0.0911 | 0.1000 | 0.0911 | 0.1000 | 20,150 | -0.01(-12.51%) |
May 06, 2024 | 0.1001 | 0.1143 | 0.0900 | 0.1143 | 85,550 | -0.01(-8.92%) |
May 03, 2024 | 0.1000 | 0.1255 | 0.1000 | 0.1255 | 76,001 | +0.02(+14.09%) |