Baic Mtr Corp Ltd (OP: BCCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 150 | -0.08(-3.00%) |
| Aug 22, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 101 | +0.18(+7.23%) |
| Aug 20, 2024 | 2.490 | 0 | -0.09(-3.49%) | |||
| Aug 16, 2024 | 2.580 | 0 | +0.06(+2.38%) | |||
| Aug 14, 2024 | 2.520 | 0 | -0.11(-4.18%) | |||
| Jun 20, 2024 | 2.630 | 0 | +0.02(+0.77%) | |||
| Jun 18, 2024 | 2.610 | 2.612 | 2.610 | 2.610 | 1,601 | -0.24(-8.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.