Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	18.05	18.10	17.88	17.89	14,276	+0.11(+0.59%)
Feb 12, 2026	17.51	17.97	17.51	17.79	8,181	-0.22(-1.22%)
Feb 11, 2026	18.57	18.66	17.90	18.01	12,034	-0.84(-4.46%)
Feb 10, 2026	18.91	19.01	18.62	18.85	50,642	-0.75(-3.81%)
Feb 09, 2026	19.59	19.76	19.55	19.60	3,514	+0.50(+2.60%)
Feb 06, 2026	19.03	19.16	18.87	19.10	11,673	+0.26(+1.38%)
Feb 05, 2026	19.46	19.59	18.84	18.84	94,288	-0.57(-2.94%)
Feb 04, 2026	20.26	20.26	19.35	19.41	17,240	-0.74(-3.65%)
Feb 03, 2026	20.20	20.39	19.91	20.15	46,114	+0.58(+2.94%)
Feb 02, 2026	19.68	19.75	19.56	19.57	13,461	-0.32(-1.61%)
Jan 30, 2026	20.11	20.11	19.76	19.89	27,858	-0.56(-2.74%)
Jan 29, 2026	20.57	20.72	20.27	20.45	12,524	-0.57(-2.71%)
Jan 28, 2026	21.00	21.03	20.59	21.02	49,308	-0.06(-0.28%)
Jan 27, 2026	20.57	21.15	20.49	21.08	604,897	+0.87(+4.30%)
Jan 26, 2026	20.30	20.30	19.83	20.21	29,601	+0.07(+0.35%)
Jan 23, 2026	20.04	20.21	19.85	20.14	19,274	+0.04(+0.20%)
Jan 22, 2026	19.90	20.14	19.70	20.10	311,115	-0.27(-1.33%)
Jan 21, 2026	20.28	20.54	20.07	20.37	21,470	+0.14(+0.69%)
Jan 20, 2026	20.10	20.33	20.06	20.23	64,768	+0.03(+0.15%)
Jan 16, 2026	20.04	20.21	19.95	20.20	11,171	+0.24(+1.20%)
Jan 15, 2026	20.06	20.06	19.83	19.96	21,133	-0.30(-1.48%)
Jan 14, 2026	20.18	20.26	19.97	20.26	94,198	-0.37(-1.79%)
Jan 13, 2026	20.63	20.63	20.11	20.63	16,983	+0.18(+0.89%)
Jan 12, 2026	20.31	20.60	20.15	20.45	23,776	+0.24(+1.18%)
Jan 09, 2026	19.93	20.21	19.80	20.21	23,738	+0.36(+1.81%)
Jan 08, 2026	19.72	19.85	19.55	19.85	21,824	+0.08(+0.40%)
Jan 07, 2026	19.45	19.80	19.43	19.77	307,559	+0.66(+3.45%)
Jan 06, 2026	19.01	19.14	18.86	19.11	166,515	+0.31(+1.65%)
Jan 05, 2026	17.91	18.80	17.91	18.80	32,728	+1.37(+7.86%)
Jan 02, 2026	17.32	17.58	17.32	17.43	15,188	+0.48(+2.83%)
Dec 31, 2025	16.92	17.06	16.92	16.95	6,062	-0.10(-0.59%)
Dec 30, 2025	16.83	17.05	16.83	17.05	11,036	+0.27(+1.61%)
Dec 29, 2025	16.78	16.80	16.68	16.78	40,503	-0.53(-3.06%)
Dec 26, 2025	17.23	17.31	16.88	17.31	8,085	+0.18(+1.05%)
Dec 24, 2025	17.22	17.25	17.12	17.13	2,358	+0.12(+0.71%)
Dec 23, 2025	17.16	17.18	17.01	17.01	4,413	+0.02(+0.12%)
Dec 22, 2025	17.01	17.10	16.91	16.99	20,564	+0.14(+0.86%)
Dec 19, 2025	16.86	17.00	16.73	16.84	7,844	+0.17(+1.05%)
Dec 18, 2025	16.57	16.76	16.57	16.67	3,029	+0.19(+1.15%)
Dec 17, 2025	16.68	16.70	16.48	16.48	119,703	+0.08(+0.49%)
Dec 16, 2025	16.37	16.52	16.23	16.40	10,572	-0.55(-3.27%)
Dec 15, 2025	17.02	17.02	16.95	16.95	18,482	+0.03(+0.21%)
Dec 12, 2025	16.87	16.92	16.79	16.92	5,475	+0.25(+1.50%)
Dec 11, 2025	16.59	16.75	16.55	16.67	3,304	+0.25(+1.52%)
Dec 10, 2025	16.16	16.42	16.13	16.42	7,368	+0.36(+2.24%)
Dec 09, 2025	16.28	16.28	16.03	16.06	9,221	+0.26(+1.65%)
Dec 08, 2025	16.00	16.00	15.54	15.80	170,470	+0.32(+2.07%)
Dec 05, 2025	15.60	15.64	15.43	15.48	61,198	+0.02(+0.13%)
Dec 04, 2025	15.44	15.57	15.40	15.46	332,354	+0.21(+1.35%)
Dec 03, 2025	15.15	15.32	15.15	15.25	6,087	+0.36(+2.44%)
Dec 02, 2025	14.96	14.97	14.82	14.89	71,892	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.