Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.06(-0.68%) | |
| Aug 05, 2019 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 8.760 | 8.760 | 8.760 | 0 | -0.42(-4.58%) | |
| Jul 31, 2019 | 9.180 | 9.180 | 9.180 | 9.180 | 11,568 | -0.25(-2.70%) |
| Jul 30, 2019 | 9.435 | 9.435 | 9.435 | 5 | +0.00(+0.00%) | |
| Jul 08, 2019 | 9.435 | 9.435 | 9.435 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 9.435 | 9.435 | 9.435 | 0 | +0.47(+5.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.