Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2019 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
| Nov 20, 2019 | 8.850 | 8.850 | 8.850 | 40 | +0.00(+0.00%) | |
| Nov 18, 2019 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 8.850 | 8.850 | 8.850 | 0 | -0.55(-5.85%) | |
| Nov 05, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.10(+1.08%) | |
| Nov 01, 2019 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 9.300 | 9.300 | 9.300 | 0 | +0.49(+5.56%) | |
| Oct 24, 2019 | 8.810 | 8.810 | 8.810 | 0 | -0.34(-3.77%) | |
| Oct 16, 2019 | 9.155 | 9.155 | 9.155 | 0 | +0.25(+2.87%) | |
| Oct 10, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 8.900 | 8.900 | 8.900 | 1,265 | +0.00(+0.00%) | |
| Oct 01, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.20(+2.30%) | |
| Sep 13, 2019 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.