Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0270	0.0310	0.0270	0.0310	8,947	+0.01(+25.00%)
Dec 04, 2025	0.0248	0.0248	0.0248	0.0248	10,333	+0.00(+7.83%)
Dec 03, 2025	0.0202	0.0300	0.0202	0.0230	54,633	-0.00(-5.35%)
Dec 02, 2025	0.0250	0.0251	0.0243	0.0243	11,168	+0.00(+10.45%)
Nov 28, 2025				0.0220	0	-0.00(-16.35%)
Nov 25, 2025				0.0263	49	+0.00(+7.35%)
Nov 21, 2025				0.0245	0	+0.00(+0.00%)
Nov 20, 2025	0.0245	0.0380	0.0245	0.0245	14,656	-0.00(-2.78%)
Nov 19, 2025	0.0230	0.0256	0.0220	0.0252	92,096	+0.00(+20.00%)
Nov 18, 2025	0.0210	0.0210	0.0210	0.0210	1,427	-0.00(-18.29%)
Nov 17, 2025	0.0340	0.0340	0.0250	0.0257	48,097	-0.00(-8.21%)
Nov 14, 2025	0.0350	0.0400	0.0280	0.0280	64,502	-0.01(-34.12%)
Nov 12, 2025				0.0425	8	+0.00(+6.25%)
Nov 11, 2025	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-0.50%)
Nov 06, 2025				0.0402	3	-0.00(-10.67%)
Nov 05, 2025	0.0390	0.0450	0.0390	0.0450	20,001	+0.01(+26.76%)
Nov 04, 2025	0.0401	0.0401	0.0355	0.0355	19,166	-0.01(-21.11%)
Nov 03, 2025	0.0510	0.0600	0.0351	0.0450	156,257	-0.01(-12.45%)
Oct 31, 2025	0.0322	0.0514	0.0322	0.0514	87,948	+0.02(+59.13%)
Oct 30, 2025	0.0323	0.0327	0.0301	0.0323	35,405	-0.00(-7.18%)
Oct 29, 2025	0.0348	0.0348	0.0348	0.0348	8,396	+0.00(+3.57%)
Oct 28, 2025	0.0327	0.0336	0.0327	0.0336	15,950	+0.00(+16.67%)
Oct 27, 2025	0.0275	0.0288	0.0275	0.0288	15,079	-0.00(-4.95%)
Oct 24, 2025	0.0310	0.0335	0.0303	0.0303	194,465	+0.00(+10.99%)
Oct 23, 2025	0.0263	0.0370	0.0242	0.0273	178,316	+0.00(+4.20%)
Oct 22, 2025	0.0270	0.0330	0.0255	0.0262	59,287	+0.00(+2.75%)
Oct 21, 2025	0.0200	0.0300	0.0195	0.0255	899,956	+0.01(+31.44%)
Oct 20, 2025	0.0276	0.0300	0.0175	0.0194	412,510	-0.01(-28.15%)
Oct 17, 2025	0.0295	0.0295	0.0270	0.0270	210,000	-0.00(-1.82%)
Oct 16, 2025	0.0297	0.0300	0.0275	0.0275	102,366	+0.00(+6.59%)
Oct 15, 2025	0.0345	0.0400	0.0258	0.0258	377,802	-0.01(-35.34%)
Oct 14, 2025	0.0480	0.0490	0.0375	0.0399	159,547	-0.01(-11.33%)
Oct 13, 2025	0.0397	0.0495	0.0350	0.0450	133,087	+0.01(+45.16%)
Oct 10, 2025	0.0500	0.0500	0.0306	0.0310	231,063	-0.02(-34.74%)
Oct 09, 2025	0.0476	0.0476	0.0451	0.0475	27,502	-0.00(-5.00%)
Oct 08, 2025	0.0454	0.0501	0.0454	0.0500	19,934	-0.01(-16.67%)
Oct 07, 2025	0.0500	0.0700	0.0500	0.0600	170,792	+0.01(+27.66%)
Oct 06, 2025	0.0369	0.0500	0.0341	0.0470	321,814	+0.02(+56.67%)
Oct 03, 2025	0.0400	0.0490	0.0300	0.0300	243,519	-0.01(-16.67%)
Oct 02, 2025	0.0358	0.0469	0.0316	0.0360	168,900	-0.01(-28.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.