Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				10.25	203	+1.06(+11.56%)
Oct 31, 2025	10.00	11.00	8.120	9.188	3,407	-0.21(-2.26%)
Oct 30, 2025	9.400	9.400	9.400	9.400	199	+0.55(+6.21%)
Oct 29, 2025	8.060	9.000	8.060	8.850	1,205	-0.65(-6.84%)
Oct 28, 2025	9.640	9.700	9.500	9.500	1,368	+0.25(+2.74%)
Oct 27, 2025	8.850	9.400	8.850	9.247	1,595	+0.25(+2.74%)
Oct 24, 2025	9.000	9.000	8.857	9.000	776	-0.20(-2.17%)
Oct 23, 2025	9.400	9.400	8.500	9.200	1,214	+0.28(+3.14%)
Oct 21, 2025				8.920	1	-0.08(-0.89%)
Oct 20, 2025	9.000	9.000	9.000	9.000	260	+0.15(+1.69%)
Oct 17, 2025	9.000	9.000	8.850	8.850	257	+0.81(+10.07%)
Oct 16, 2025	8.000	8.040	8.000	8.040	546	-0.86(-9.66%)
Oct 15, 2025	8.900	8.960	8.900	8.900	345	-0.50(-5.32%)
Oct 13, 2025				9.400	88	+1.95(+26.17%)
Oct 10, 2025	7.415	7.450	7.415	7.450	298	+0.05(+0.70%)
Oct 09, 2025	7.250	7.398	7.160	7.398	431	+0.23(+3.25%)
Oct 08, 2025	7.250	7.250	7.165	7.165	450	-0.08(-1.17%)
Oct 07, 2025	7.030	7.600	7.000	7.250	2,408	+0.36(+5.26%)
Oct 06, 2025	6.604	7.000	6.604	6.888	1,400	+0.41(+6.29%)
Oct 03, 2025	5.990	6.480	5.990	6.480	720	+0.00(+0.00%)
Oct 02, 2025	6.240	6.480	6.141	6.480	995	+0.23(+3.68%)
Oct 01, 2025	6.250	6.250	6.250	6.250	120	+0.86(+15.93%)
Sep 30, 2025	5.500	5.500	5.391	5.391	396	-1.11(-17.06%)
Sep 26, 2025	4.020	4.020	4.010	6.500	646	+0.04(+0.62%)
Sep 24, 2025				6.460	0	-0.04(-0.62%)
Sep 23, 2025	5.500	6.570	4.100	6.500	2,123	+0.39(+6.45%)
Sep 22, 2025	6.106	6.106	6.106	6.106	239	-0.89(-12.77%)
Sep 11, 2025				7.000	58	+0.80(+12.90%)
Sep 10, 2025	5.990	6.200	5.721	6.200	1,187	+0.20(+3.33%)
Sep 09, 2025	6.000	6.000	6.000	6.000	308	+0.42(+7.58%)
Sep 08, 2025	5.577	5.577	5.577	5.577	340	-0.32(-5.47%)
Sep 05, 2025	5.900	5.900	5.900	5.900	370	-0.10(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.