Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.1071 | 0 | -0.03(-21.71%) | |||
Jul 17, 2024 | 0.1030 | 0.1368 | 0.1030 | 0.1368 | 20,660 | +0.01(+11.86%) |
Jul 16, 2024 | 0.1080 | 0.1223 | 0.1080 | 0.1223 | 10,150 | +0.02(+18.05%) |
Jul 15, 2024 | 0.1359 | 0.1359 | 0.1036 | 0.1036 | 15,268 | +0.01(+15.88%) |
Jul 12, 2024 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 7,000 | -0.04(-29.16%) |
Jul 11, 2024 | 0.1253 | 0.1500 | 0.1250 | 0.1262 | 23,321 | -0.02(-15.87%) |
Jul 10, 2024 | 0.1394 | 0.1500 | 0.1298 | 0.1500 | 2,670 | +0.03(+20.77%) |
Jul 09, 2024 | 0.1272 | 0.1272 | 0.1242 | 0.1242 | 1,200 | -0.01(-6.05%) |
Jul 08, 2024 | 0.1130 | 0.1322 | 0.1130 | 0.1322 | 7,759 | +0.01(+10.17%) |
Jul 05, 2024 | 0.1000 | 0.1289 | 0.1000 | 0.1200 | 78,689 | +0.03(+32.45%) |
Jul 03, 2024 | 0.0859 | 0.0906 | 0.0859 | 0.0906 | 76,647 | +0.00(+1.00%) |
Jul 02, 2024 | 0.0809 | 0.0897 | 0.0700 | 0.0897 | 15,750 | +0.01(+18.65%) |
Jul 01, 2024 | 0.0756 | 0.0756 | 0.0725 | 0.0756 | 2,505 | -0.00(-5.50%) |
Jun 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0800 | 50 | -0.00(-4.76%) | |||
Jun 25, 2024 | 0.0836 | 0.0858 | 0.0836 | 0.0840 | 32,555 | -0.00(-2.33%) |
Jun 24, 2024 | 0.0865 | 0.0865 | 0.0860 | 0.0860 | 10,500 | -0.00(-5.08%) |
Jun 21, 2024 | 0.0880 | 0.0906 | 0.0800 | 0.0906 | 23,849 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0906 | 0.0906 | 0.0828 | 0.0906 | 3,100 | +0.01(+9.16%) |
Jun 18, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,162 | -0.01(-8.39%) |
Jun 17, 2024 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 44,009 | +0.00(+2.03%) |
Jun 14, 2024 | 0.0888 | 0.0910 | 0.0888 | 0.0888 | 4,850 | -0.00(-1.88%) |
Jun 13, 2024 | 0.0873 | 0.0909 | 0.0873 | 0.0905 | 25,818 | +0.00(+0.33%) |
Jun 11, 2024 | 0.0902 | 0 | +0.00(+3.68%) | |||
Jun 10, 2024 | 0.0909 | 0.0909 | 0.0870 | 0.0870 | 120,217 | -0.00(-0.57%) |
Jun 07, 2024 | 0.0870 | 0.0900 | 0.0870 | 0.0875 | 11,582 | +0.00(+1.74%) |
Jun 06, 2024 | 0.0933 | 0.0933 | 0.0860 | 0.0860 | 25,500 | -0.00(-4.44%) |
Jun 05, 2024 | 0.0903 | 0.0903 | 0.0899 | 0.0900 | 22,100 | -0.00(-0.33%) |
Jun 04, 2024 | 0.0891 | 0.0903 | 0.0873 | 0.0903 | 9,224 | -0.00(-3.22%) |
Jun 03, 2024 | 0.0896 | 0.0933 | 0.0884 | 0.0933 | 63,943 | +0.01(+10.41%) |
May 31, 2024 | 0.0900 | 0.0900 | 0.0845 | 0.0845 | 9,186 | -0.00(-4.09%) |
May 30, 2024 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 1,000 | -0.00(-0.90%) |
May 29, 2024 | 0.0897 | 0.0897 | 0.0889 | 0.0889 | 6,910 | +0.00(+1.60%) |
May 28, 2024 | 0.0850 | 0.0875 | 0.0850 | 0.0875 | 12,500 | +0.00(+2.94%) |
May 24, 2024 | 0.0879 | 0.0879 | 0.0850 | 0.0850 | 847 | +0.00(+0.71%) |
May 23, 2024 | 0.0930 | 0.0933 | 0.0844 | 0.0844 | 23,600 | -0.00(-3.21%) |
May 21, 2024 | 0.0872 | 0 | +0.00(+0.23%) | |||
May 17, 2024 | 0.0870 | 0 | -0.01(-8.03%) | |||
May 16, 2024 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 26,850 | +0.00(+3.39%) |
May 15, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 10,100 | +0.00(+0.99%) |
May 14, 2024 | 0.0908 | 0.0908 | 0.0841 | 0.0906 | 41,562 | +0.00(+3.78%) |
May 10, 2024 | 0.0873 | 0 | +0.00(+4.68%) | |||
May 09, 2024 | 0.0821 | 0.0882 | 0.0821 | 0.0834 | 13,868 | -0.01(-7.33%) |
May 08, 2024 | 0.0964 | 0.0965 | 0.0900 | 0.0900 | 94,115 | -0.01(-6.44%) |
May 07, 2024 | 0.0932 | 0.0962 | 0.0926 | 0.0962 | 178,010 | +0.00(+3.44%) |
May 06, 2024 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 59,400 | -0.00(-2.31%) |
May 03, 2024 | 0.0920 | 0.0952 | 0.0898 | 0.0952 | 11,600 | +0.01(+9.43%) |
May 02, 2024 | 0.0824 | 0.0870 | 0.0796 | 0.0870 | 25,346 | +0.01(+6.36%) |