Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 528,452 | -0.00(-7.14%) |
Oct 01, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100 | -0.00(-6.67%) |
Sep 30, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 100,200 | +0.00(+7.14%) |
Sep 27, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 2,826,657 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 76,814 | -0.00(-12.50%) |
Sep 25, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 8,180 | -0.00(-11.11%) |
Sep 24, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,000 | +0.00(+5.88%) |
Sep 23, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,600 | -0.00(-29.17%) |
Sep 19, 2024 | 0.0024 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0015 | 0.0025 | 0.0015 | 0.0024 | 101,100 | +0.00(+84.62%) |
Sep 17, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 15,000 | -0.00(-13.33%) |
Sep 16, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 34,407 | +0.00(+15.38%) |
Sep 13, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,900 | -0.00(-27.78%) |
Sep 11, 2024 | 0.0018 | 0 | +0.00(+50.00%) | |||
Sep 10, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 36,902 | -0.00(-29.41%) |
Sep 09, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100 | +0.00(+30.77%) |
Sep 06, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 175,672 | -0.00(-13.33%) |
Sep 05, 2024 | 0.0019 | 0.0020 | 0.0015 | 0.0015 | 1,158,765 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0015 | 0 | -0.00(-11.76%) | |||
Aug 29, 2024 | 0.0017 | 0 | +0.00(+13.33%) | |||
Aug 27, 2024 | 0.0015 | 0 | -0.00(-6.25%) | |||
Aug 23, 2024 | 0.0016 | 0 | -0.00(-5.88%) | |||
Aug 21, 2024 | 0.0017 | 0 | +0.00(+13.33%) | |||
Aug 20, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 288,000 | -0.00(-6.25%) |
Aug 19, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 800 | -0.00(-15.79%) |
Aug 13, 2024 | 0.0019 | 0 | +0.00(+18.75%) | |||
Aug 12, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 96,000 | +0.00(+6.67%) |
Aug 08, 2024 | 0.0015 | 3 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0015 | 10 | -0.00(-25.00%) | |||
Aug 02, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 100,541 | +0.00(+33.33%) |