Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 597,596 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0008 | 40 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 9,885,146 | -0.00(-11.11%) |
Jun 25, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 5,333 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,506,111 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 357,246 | +0.00(+12.50%) |
Jun 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 860,000 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 9,223 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 5,805,934 | -0.00(-10.00%) |
Jun 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 892,686 | +0.00(+11.11%) |
Jun 13, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,255,000 | +0.00(+12.50%) |
Jun 12, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,032,500 | -0.00(-11.11%) |
Jun 11, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 80,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0009 | 60 | -0.00(-10.00%) | |||
Jun 05, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,930,000 | -0.00(-9.09%) |
Jun 03, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 28,974,134 | +0.00(+0.00%) |
May 31, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,583,181 | +0.00(+0.00%) |
May 30, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 8,982,551 | -0.00(-15.38%) |
May 29, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2,256,368 | +0.00(+0.00%) |
May 28, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 870,222 | -0.00(-7.14%) |
May 24, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 30,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 58,884 | -0.00(-6.67%) |
May 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 67,501 | +0.00(+0.00%) |
May 20, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 361,440 | -0.00(-6.25%) |
May 17, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 31,560 | -0.00(-5.88%) |
May 16, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 40,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 139,844 | +0.00(+13.33%) |
May 14, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 2,874,847 | -0.00(-6.25%) |
May 13, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1,503,280 | +0.00(+0.00%) |
May 10, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 543,677 | +0.00(+0.00%) |
May 09, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1,528,120 | +0.00(+0.00%) |
May 08, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 3,895,656 | +0.00(+0.00%) |
May 07, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 254,009 | +0.00(+14.29%) |
May 06, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 3,019,333 | -0.00(-12.50%) |
May 03, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 7,102,685 | +0.00(+23.08%) |
May 02, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 82,616 | +0.00(+0.00%) |