Beijing Capital International Airport Co. Ltd (OP: BJCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 0.3770 | 0 | +0.05(+15.50%) | |||
| Oct 09, 2024 | 0.3264 | 0 | -0.13(-28.56%) | |||
| Oct 07, 2024 | 0.4569 | 50 | +0.15(+47.39%) | |||
| Sep 20, 2024 | 0.3100 | 0 | +0.02(+8.47%) | |||
| Sep 19, 2024 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 5,000 | +0.04(+18.20%) |
| Sep 16, 2024 | 0.2418 | 0 | +0.00(+1.98%) | |||
| Sep 10, 2024 | 0.2371 | 0 | -0.02(-7.71%) | |||
| Aug 30, 2024 | 0.2569 | 0 | -0.06(-19.72%) | |||
| Aug 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | +0.06(+23.08%) |
| Aug 27, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
| Aug 22, 2024 | 0.2700 | 0 | -0.04(-12.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.