Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.0775 | 0 | +0.00(+4.87%) | |||
Jun 30, 2025 | 0.0739 | 0 | -0.00(-1.47%) | |||
Jun 27, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,508 | +0.00(+4.31%) |
Jun 26, 2025 | 0.0727 | 0.0727 | 0.0719 | 0.0719 | 41,000 | -0.01(-7.82%) |
Jun 23, 2025 | 0.0780 | 0 | +0.01(+7.59%) | |||
Jun 20, 2025 | 0.0860 | 0.0860 | 0.0725 | 0.0725 | 29,300 | -0.00(-3.85%) |
Jun 17, 2025 | 0.0754 | 0 | -0.00(-1.57%) | |||
Jun 16, 2025 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 1,000 | -0.00(-1.42%) |
Jun 10, 2025 | 0.0777 | 0 | +0.00(+5.57%) | |||
Jun 09, 2025 | 0.0741 | 0.0750 | 0.0710 | 0.0736 | 11,600 | -0.01(-6.36%) |
Jun 06, 2025 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 1,000 | -0.00(-4.15%) |
Jun 04, 2025 | 0.0880 | 0.0880 | 0.0810 | 0.0820 | 21,545 | -0.01(-6.82%) |
May 30, 2025 | 0.0880 | 0 | +0.00(+0.11%) | |||
May 29, 2025 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 550 | +0.00(+0.00%) |
May 27, 2025 | 0.0879 | 3 | -0.00(-4.14%) | |||
May 23, 2025 | 0.0917 | 0.0920 | 0.0900 | 0.0917 | 6,480 | -0.00(-0.22%) |
May 22, 2025 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 510 | -0.01(-9.81%) |
May 21, 2025 | 0.0953 | 0.1020 | 0.0953 | 0.1019 | 79,500 | +0.01(+14.11%) |
May 20, 2025 | 0.0893 | 0.0942 | 0.0893 | 0.0893 | 50,000 | -0.01(-9.80%) |
May 19, 2025 | 0.0990 | 0.1035 | 0.0900 | 0.0990 | 58,040 | +0.01(+6.45%) |
May 16, 2025 | 0.0890 | 0.0930 | 0.0890 | 0.0930 | 198,040 | +0.01(+9.03%) |
May 15, 2025 | 0.0954 | 0.0980 | 0.0850 | 0.0853 | 225,957 | -0.01(-14.70%) |
May 14, 2025 | 0.0973 | 0.1000 | 0.0973 | 0.1000 | 27,205 | -0.00(-2.44%) |
May 13, 2025 | 0.1030 | 0.1030 | 0.0923 | 0.1025 | 41,500 | +0.01(+9.74%) |
May 12, 2025 | 0.0934 | 0.1030 | 0.0934 | 0.0934 | 121,000 | +0.01(+15.31%) |
May 09, 2025 | 0.0776 | 0.0810 | 0.0743 | 0.0810 | 59,000 | +0.00(+2.79%) |
May 07, 2025 | 0.0788 | 50 | +0.00(+3.01%) | |||
May 06, 2025 | 0.0766 | 0.0766 | 0.0765 | 0.0765 | 29,500 | -0.01(-12.47%) |
May 05, 2025 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 1,000 | +0.00(+5.43%) |
May 02, 2025 | 0.0939 | 0.0964 | 0.0829 | 0.0829 | 273,500 | -0.01(-9.89%) |