Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0775 0 +0.00(+4.87%)
Jun 30, 2025 0.0739 0 -0.00(-1.47%)
Jun 27, 2025 0.0750 0.0750 0.0750 0.0750 2,508 +0.00(+4.31%)
Jun 26, 2025 0.0727 0.0727 0.0719 0.0719 41,000 -0.01(-7.82%)
Jun 23, 2025 0.0780 0 +0.01(+7.59%)
Jun 20, 2025 0.0860 0.0860 0.0725 0.0725 29,300 -0.00(-3.85%)
Jun 17, 2025 0.0754 0 -0.00(-1.57%)
Jun 16, 2025 0.0766 0.0766 0.0766 0.0766 1,000 -0.00(-1.42%)
Jun 10, 2025 0.0777 0 +0.00(+5.57%)
Jun 09, 2025 0.0741 0.0750 0.0710 0.0736 11,600 -0.01(-6.36%)
Jun 06, 2025 0.0786 0.0786 0.0786 0.0786 1,000 -0.00(-4.15%)
Jun 04, 2025 0.0880 0.0880 0.0810 0.0820 21,545 -0.01(-6.82%)
May 30, 2025 0.0880 0 +0.00(+0.11%)
May 29, 2025 0.0879 0.0879 0.0879 0.0879 550 +0.00(+0.00%)
May 27, 2025 0.0879 3 -0.00(-4.14%)
May 23, 2025 0.0917 0.0920 0.0900 0.0917 6,480 -0.00(-0.22%)
May 22, 2025 0.0919 0.0919 0.0919 0.0919 510 -0.01(-9.81%)
May 21, 2025 0.0953 0.1020 0.0953 0.1019 79,500 +0.01(+14.11%)
May 20, 2025 0.0893 0.0942 0.0893 0.0893 50,000 -0.01(-9.80%)
May 19, 2025 0.0990 0.1035 0.0900 0.0990 58,040 +0.01(+6.45%)
May 16, 2025 0.0890 0.0930 0.0890 0.0930 198,040 +0.01(+9.03%)
May 15, 2025 0.0954 0.0980 0.0850 0.0853 225,957 -0.01(-14.70%)
May 14, 2025 0.0973 0.1000 0.0973 0.1000 27,205 -0.00(-2.44%)
May 13, 2025 0.1030 0.1030 0.0923 0.1025 41,500 +0.01(+9.74%)
May 12, 2025 0.0934 0.1030 0.0934 0.0934 121,000 +0.01(+15.31%)
May 09, 2025 0.0776 0.0810 0.0743 0.0810 59,000 +0.00(+2.79%)
May 07, 2025 0.0788 50 +0.00(+3.01%)
May 06, 2025 0.0766 0.0766 0.0765 0.0765 29,500 -0.01(-12.47%)
May 05, 2025 0.0874 0.0874 0.0874 0.0874 1,000 +0.00(+5.43%)
May 02, 2025 0.0939 0.0964 0.0829 0.0829 273,500 -0.01(-9.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.