Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.1056	0.1056	0.1056	0.1056	1,000	+0.00(+4.87%)
Feb 10, 2026	0.1030	0.1030	0.1007	0.1007	11,000	-0.00(-0.98%)
Feb 09, 2026	0.1060	0.1060	0.1017	0.1017	990	+0.00(+2.73%)
Feb 06, 2026	0.1025	0.1025	0.0990	0.0990	9,500	-0.01(-9.17%)
Feb 02, 2026				0.1090	0	+0.01(+6.86%)
Jan 30, 2026	0.1020	0.1020	0.1020	0.1020	20,000	-0.00(-2.95%)
Jan 28, 2026				0.1051	0	+0.00(+3.65%)
Jan 26, 2026				0.1014	0	-0.01(-6.37%)
Jan 23, 2026	0.1065	0.1090	0.1065	0.1083	6,500	+0.00(+4.03%)
Jan 22, 2026	0.0926	0.1089	0.0910	0.1041	548,500	+0.01(+7.32%)
Jan 21, 2026	0.0970	0.0970	0.0970	0.0970	5,000	+0.01(+14.12%)
Jan 20, 2026	0.0850	0.0850	0.0850	0.0850	4,000	-0.00(-2.86%)
Jan 16, 2026	0.0870	0.0875	0.0870	0.0875	30,200	+0.00(+0.92%)
Jan 13, 2026				0.0867	2	-0.01(-6.87%)
Jan 09, 2026				0.0931	0	+0.00(+1.86%)
Jan 07, 2026				0.0914	0	+0.00(+0.44%)
Jan 06, 2026	0.0906	0.0910	0.0898	0.0910	50,000	-0.00(-3.50%)
Jan 05, 2026	0.0943	0.0950	0.0943	0.0943	39,500	-0.00(-0.74%)
Jan 02, 2026	0.0950	0.0950	0.0900	0.0950	8,700	-0.01(-5.38%)
Dec 31, 2025	0.1030	0.1030	0.1004	0.1004	4,000	-0.00(-1.28%)
Dec 29, 2025				0.1017	0	-0.00(-2.68%)
Dec 26, 2025	0.1045	0.1090	0.1045	0.1045	11,000	+0.00(+0.38%)
Dec 22, 2025				0.1041	0	+0.00(+2.97%)
Dec 19, 2025	0.1089	0.1089	0.1011	0.1011	120,000	-0.00(-2.69%)
Dec 18, 2025	0.1057	0.1058	0.1007	0.1039	99,000	+0.01(+5.38%)
Dec 16, 2025				0.0986	0	+0.00(+3.46%)
Dec 15, 2025	0.0953	0.0953	0.0953	0.0953	50,000	+0.00(+0.00%)
Dec 09, 2025				0.0953	0	+0.00(+2.47%)
Dec 05, 2025				0.0930	0	-0.01(-6.06%)
Dec 04, 2025	0.0990	0.0990	0.0990	0.0990	80,000	+0.00(+3.88%)
Dec 03, 2025	0.1002	0.1006	0.0950	0.0953	262,000	-0.00(-4.70%)
Dec 02, 2025	0.1000	0.1000	0.0800	0.1000	65,000	-0.01(-5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.