Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	16.02	16.29	15.78	15.87	269,181	-0.68(-4.11%)
Feb 12, 2026	16.76	16.83	16.38	16.55	21,545	-0.53(-3.10%)
Feb 11, 2026	16.83	17.20	16.70	17.08	52,542	-0.00(-0.02%)
Feb 10, 2026	17.19	17.38	17.00	17.08	20,841	-0.51(-2.88%)
Feb 09, 2026	17.59	17.74	17.39	17.59	22,775	+0.47(+2.75%)
Feb 06, 2026	17.16	17.30	16.92	17.12	24,477	+0.12(+0.71%)
Feb 05, 2026	17.07	17.27	16.85	17.00	21,861	-0.67(-3.79%)
Feb 04, 2026	17.97	17.97	17.37	17.67	48,203	-0.04(-0.23%)
Feb 03, 2026	17.12	17.72	17.12	17.71	36,470	+0.12(+0.66%)
Feb 02, 2026	17.46	17.70	17.18	17.59	17,074	+0.20(+1.17%)
Jan 30, 2026	17.20	17.39	17.05	17.39	17,035	+0.18(+1.05%)
Jan 29, 2026	16.89	17.21	16.84	17.21	29,994	+0.10(+0.58%)
Jan 28, 2026	17.32	17.32	17.02	17.11	19,629	-0.56(-3.17%)
Jan 27, 2026	17.49	17.67	17.36	17.67	27,845	+0.51(+2.97%)
Jan 26, 2026	17.18	17.24	16.95	17.16	20,894	+0.71(+4.32%)
Jan 23, 2026	16.63	16.63	16.31	16.45	20,762	+0.16(+0.98%)
Jan 22, 2026	16.41	16.61	16.29	16.29	22,826	-0.31(-1.87%)
Jan 21, 2026	16.73	16.92	16.42	16.60	39,807	+0.10(+0.61%)
Jan 20, 2026	16.72	17.02	16.40	16.50	25,401	-0.01(-0.06%)
Jan 16, 2026	16.57	16.59	16.42	16.51	16,233	-0.08(-0.51%)
Jan 15, 2026	16.36	16.81	16.36	16.59	23,875	-0.05(-0.27%)
Jan 14, 2026	16.69	16.77	16.60	16.64	11,575	+0.25(+1.53%)
Jan 13, 2026	16.67	16.68	16.39	16.39	23,249	-0.26(-1.56%)
Jan 12, 2026	16.73	16.73	16.33	16.65	20,019	+0.33(+2.02%)
Jan 09, 2026	16.82	16.82	16.22	16.32	17,605	-0.11(-0.64%)
Jan 08, 2026	16.39	16.68	16.36	16.43	20,975	+0.16(+0.95%)
Jan 07, 2026	16.01	16.29	16.01	16.27	22,705	-0.29(-1.75%)
Jan 06, 2026	16.66	16.77	16.53	16.56	32,231	-0.29(-1.72%)
Jan 05, 2026	16.32	17.05	16.32	16.85	64,968	-0.21(-1.24%)
Jan 02, 2026	17.11	17.41	16.83	17.06	17,733	+0.48(+2.91%)
Dec 31, 2025	17.28	17.28	16.18	16.58	14,599	-0.13(-0.78%)
Dec 30, 2025	16.86	17.04	16.68	16.71	9,561	+0.03(+0.19%)
Dec 29, 2025	16.62	16.87	16.48	16.68	6,541	-0.28(-1.65%)
Dec 26, 2025	16.94	17.11	16.65	16.96	12,055	+0.27(+1.62%)
Dec 24, 2025	17.20	17.20	16.50	16.69	14,924	-0.11(-0.65%)
Dec 23, 2025	16.48	16.80	16.48	16.80	12,283	+0.00(+0.00%)
Dec 22, 2025	16.49	16.80	16.29	16.80	23,592	+0.00(+0.00%)
Dec 19, 2025	16.73	16.80	16.69	16.80	29,753	+0.00(+0.00%)
Dec 18, 2025	16.62	16.95	16.62	16.80	12,826	+0.05(+0.30%)
Dec 17, 2025	16.62	16.82	16.51	16.75	16,749	+0.27(+1.64%)
Dec 16, 2025	16.50	16.60	16.34	16.48	17,065	+0.05(+0.30%)
Dec 15, 2025	16.43	16.50	16.31	16.43	13,379	+0.34(+2.11%)
Dec 12, 2025	15.90	16.09	15.83	16.09	13,820	-0.23(-1.41%)
Dec 11, 2025	16.27	16.56	16.14	16.32	26,526	+0.37(+2.32%)
Dec 10, 2025	15.99	16.35	15.95	15.95	32,857	-0.41(-2.51%)
Dec 09, 2025	16.22	16.36	16.10	16.36	25,003	+0.11(+0.71%)
Dec 08, 2025	16.08	16.36	15.91	16.25	18,748	+0.37(+2.30%)
Dec 05, 2025	16.22	16.22	15.88	15.88	34,950	-0.13(-0.81%)
Dec 04, 2025	15.88	16.22	15.88	16.01	12,577	-0.34(-2.08%)
Dec 03, 2025	16.34	16.58	16.19	16.35	54,224	-0.24(-1.45%)
Dec 02, 2025	16.25	16.59	16.23	16.59	26,321	+0.51(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.