Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.1799 | 0.1947 | 0.1709 | 0.1803 | 176,092 | +0.00(+0.17%) |
Aug 13, 2024 | 0.1793 | 0.1800 | 0.1690 | 0.1800 | 209,401 | +0.01(+4.41%) |
Aug 12, 2024 | 0.1726 | 0.1846 | 0.1659 | 0.1724 | 119,076 | +0.01(+3.11%) |
Aug 09, 2024 | 0.1645 | 0.1680 | 0.1615 | 0.1672 | 107,499 | +0.01(+3.53%) |
Aug 08, 2024 | 0.1654 | 0.1782 | 0.1585 | 0.1615 | 376,716 | -0.00(-2.12%) |
Aug 07, 2024 | 0.1750 | 0.1770 | 0.1600 | 0.1650 | 684,394 | -0.01(-7.04%) |
Aug 06, 2024 | 0.1809 | 0.1890 | 0.1610 | 0.1775 | 212,004 | -0.01(-5.59%) |
Aug 05, 2024 | 0.1710 | 0.1978 | 0.1600 | 0.1880 | 208,595 | +0.01(+4.68%) |
Aug 02, 2024 | 0.1900 | 0.1962 | 0.1796 | 0.1796 | 200,875 | -0.01(-6.31%) |
Aug 01, 2024 | 0.1886 | 0.2040 | 0.1886 | 0.1917 | 112,677 | +0.00(+0.16%) |
Jul 31, 2024 | 0.1870 | 0.2000 | 0.1841 | 0.1914 | 272,265 | +0.01(+6.39%) |
Jul 30, 2024 | 0.1940 | 0.2039 | 0.1799 | 0.1799 | 187,597 | -0.00(-1.05%) |
Jul 29, 2024 | 0.1798 | 0.1841 | 0.1798 | 0.1818 | 132,867 | -0.00(-0.33%) |
Jul 26, 2024 | 0.1850 | 0.1880 | 0.1782 | 0.1824 | 119,498 | -0.00(-1.41%) |
Jul 25, 2024 | 0.1830 | 0.1887 | 0.1758 | 0.1850 | 248,851 | -0.00(-0.38%) |
Jul 24, 2024 | 0.2037 | 0.2040 | 0.1857 | 0.1857 | 121,618 | -0.01(-7.15%) |
Jul 23, 2024 | 0.2003 | 0.2040 | 0.1997 | 0.2000 | 86,029 | -0.00(-1.96%) |
Jul 22, 2024 | 0.1994 | 0.2040 | 0.1906 | 0.2040 | 226,821 | +0.01(+4.08%) |
Jul 19, 2024 | 0.1960 | 0.2040 | 0.1960 | 0.1960 | 214,028 | -0.00(-2.00%) |
Jul 18, 2024 | 0.2100 | 0.2170 | 0.1960 | 0.2000 | 324,146 | -0.02(-7.41%) |
Jul 17, 2024 | 0.2216 | 0.2390 | 0.2064 | 0.2160 | 125,157 | -0.01(-3.40%) |
Jul 16, 2024 | 0.2159 | 0.2300 | 0.2100 | 0.2236 | 185,765 | +0.01(+4.49%) |
Jul 15, 2024 | 0.2230 | 0.2230 | 0.2074 | 0.2140 | 229,561 | -0.00(-0.51%) |
Jul 12, 2024 | 0.2053 | 0.2243 | 0.2053 | 0.2151 | 255,382 | -0.00(-2.27%) |
Jul 11, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2201 | 347,941 | +0.01(+3.04%) |
Jul 10, 2024 | 0.2078 | 0.2164 | 0.2051 | 0.2136 | 246,366 | +0.01(+6.80%) |
Jul 09, 2024 | 0.2016 | 0.2100 | 0.1955 | 0.2000 | 119,993 | +0.00(+2.51%) |
Jul 08, 2024 | 0.2100 | 0.2119 | 0.1950 | 0.1951 | 189,805 | -0.01(-5.38%) |
Jul 05, 2024 | 0.1895 | 0.2100 | 0.1830 | 0.2062 | 281,895 | +0.02(+9.16%) |
Jul 03, 2024 | 0.1900 | 0.1927 | 0.1889 | 0.1889 | 74,552 | +0.01(+3.45%) |
Jul 02, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1826 | 142,187 | -0.00(-1.30%) |
Jul 01, 2024 | 0.1831 | 0.1933 | 0.1800 | 0.1850 | 73,335 | -0.01(-4.15%) |
Jun 28, 2024 | 0.2000 | 0.2000 | 0.1781 | 0.1930 | 111,909 | -0.01(-2.82%) |
Jun 27, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1986 | 66,531 | -0.00(-0.20%) |
Jun 26, 2024 | 0.1860 | 0.2050 | 0.1836 | 0.1990 | 140,250 | +0.01(+7.57%) |
Jun 25, 2024 | 0.1883 | 0.2100 | 0.1800 | 0.1850 | 126,290 | -0.02(-7.50%) |
Jun 24, 2024 | 0.1775 | 0.2000 | 0.1775 | 0.2000 | 253,320 | +0.02(+9.29%) |
Jun 21, 2024 | 0.1825 | 0.1911 | 0.1744 | 0.1830 | 359,358 | -0.01(-3.73%) |
Jun 20, 2024 | 0.1970 | 0.1970 | 0.1800 | 0.1901 | 446,103 | -0.00(-0.05%) |
Jun 18, 2024 | 0.1860 | 0.1948 | 0.1830 | 0.1902 | 136,288 | +0.00(+2.20%) |
Jun 17, 2024 | 0.1900 | 0.1945 | 0.1850 | 0.1861 | 198,501 | -0.01(-2.92%) |
Jun 14, 2024 | 0.1950 | 0.1982 | 0.1910 | 0.1917 | 309,374 | -0.01(-3.86%) |
Jun 13, 2024 | 0.1941 | 0.2015 | 0.1900 | 0.1994 | 88,412 | +0.00(+1.27%) |
Jun 12, 2024 | 0.2043 | 0.2064 | 0.1913 | 0.1969 | 200,300 | -0.00(-0.71%) |
Jun 11, 2024 | 0.2051 | 0.2051 | 0.1954 | 0.1983 | 158,546 | -0.01(-2.84%) |
Jun 10, 2024 | 0.2190 | 0.2190 | 0.2000 | 0.2041 | 263,395 | -0.00(-1.87%) |
Jun 07, 2024 | 0.2200 | 0.2229 | 0.2000 | 0.2080 | 459,443 | -0.02(-7.56%) |
Jun 06, 2024 | 0.2240 | 0.2281 | 0.2140 | 0.2250 | 194,581 | +0.02(+7.14%) |
Jun 05, 2024 | 0.2103 | 0.2137 | 0.2034 | 0.2100 | 281,805 | -0.00(-0.10%) |
Jun 04, 2024 | 0.2175 | 0.2208 | 0.2050 | 0.2102 | 647,282 | -0.01(-4.93%) |