Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.1425 | 0.1900 | 0.1425 | 0.1900 | 6,370 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1600 | 0.2299 | 0.1600 | 0.1900 | 70,889 | +0.01(+5.61%) |
Jun 11, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1799 | 21,475 | +0.02(+12.44%) |
Jun 10, 2024 | 0.1506 | 0.2299 | 0.1506 | 0.1600 | 7,506 | -0.07(-30.43%) |
Jun 07, 2024 | 0.1951 | 0.2300 | 0.1601 | 0.2300 | 30,197 | +0.07(+46.03%) |
Jun 06, 2024 | 0.2000 | 0.2000 | 0.1575 | 0.1575 | 5,179 | -0.08(-34.35%) |
Jun 05, 2024 | 0.2399 | 0.2399 | 0.1557 | 0.2399 | 10,871 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1800 | 0.2400 | 0.1800 | 0.2399 | 2,840 | +0.00(+0.84%) |
Jun 03, 2024 | 0.2499 | 0.2499 | 0.1850 | 0.2379 | 38,613 | +0.04(+18.95%) |
May 31, 2024 | 0.2500 | 0.2500 | 0.1851 | 0.2000 | 39,202 | -0.02(-9.09%) |
May 30, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,025 | +0.07(+44.17%) |
May 29, 2024 | 0.2300 | 0.2500 | 0.1526 | 0.1526 | 16,552 | -0.08(-33.65%) |
May 28, 2024 | 0.2000 | 0.2799 | 0.1513 | 0.2300 | 232,011 | +0.05(+27.78%) |
May 24, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 8,474 | +0.02(+12.50%) |
May 23, 2024 | 0.1950 | 0.2000 | 0.1450 | 0.1600 | 12,825 | -0.04(-20.00%) |
May 22, 2024 | 0.1610 | 0.2000 | 0.1610 | 0.2000 | 15,610 | +0.06(+41.74%) |
May 21, 2024 | 0.1950 | 0.1950 | 0.1411 | 0.1411 | 3,594 | +0.01(+6.89%) |
May 20, 2024 | 0.1900 | 0.1900 | 0.1320 | 0.1320 | 7,073 | -0.06(-30.53%) |
May 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,140 | -0.01(-4.52%) |
May 16, 2024 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 100 | -0.00(-0.50%) |
May 15, 2024 | 0.1310 | 0.2000 | 0.1260 | 0.2000 | 11,255 | -0.01(-4.76%) |
May 13, 2024 | 0.2100 | 0 | -0.01(-4.50%) | |||
May 10, 2024 | 0.1210 | 0.2400 | 0.1210 | 0.2199 | 8,895 | +0.09(+69.02%) |
May 09, 2024 | 0.1900 | 0.2000 | 0.1301 | 0.1301 | 16,087 | +0.02(+13.13%) |
May 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100 | -0.12(-51.06%) |
May 07, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 4,133 | +0.05(+30.56%) |
May 06, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 755 | +0.00(+0.00%) |
May 03, 2024 | 0.1800 | 0.1800 | 0.1780 | 0.1800 | 5,111 | +0.00(+0.00%) |
May 02, 2024 | 0.1599 | 0.1800 | 0.1161 | 0.1800 | 14,130 | +0.02(+12.57%) |
May 01, 2024 | 0.1503 | 0.1600 | 0.1050 | 0.1599 | 208,055 | -0.06(-27.32%) |
Apr 30, 2024 | 0.2300 | 0.2300 | 0.1800 | 0.2200 | 41,970 | -0.02(-8.33%) |
Apr 29, 2024 | 0.2201 | 0.2500 | 0.2200 | 0.2400 | 6,230 | +0.01(+5.36%) |
Apr 26, 2024 | 0.2389 | 0.2390 | 0.1455 | 0.2278 | 8,522 | -0.01(-5.04%) |
Apr 25, 2024 | 0.1561 | 0.2489 | 0.1561 | 0.2399 | 10,432 | +0.08(+53.78%) |
Apr 24, 2024 | 0.2190 | 0.2580 | 0.1560 | 0.1560 | 17,482 | -0.03(-18.11%) |
Apr 23, 2024 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 810 | -0.03(-13.25%) |
Apr 22, 2024 | 0.1550 | 0.2196 | 0.1550 | 0.2196 | 91,848 | +0.03(+16.50%) |
Apr 19, 2024 | 0.1885 | 0.1885 | 0.1883 | 0.1885 | 31,946 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1885 | 0.1885 | 0.1250 | 0.1885 | 4,100 | +0.01(+6.50%) |
Apr 17, 2024 | 0.1900 | 0.2296 | 0.1601 | 0.1770 | 34,550 | +0.01(+8.46%) |
Apr 16, 2024 | 0.1510 | 0.1774 | 0.1260 | 0.1632 | 121,393 | +0.01(+6.67%) |
Apr 15, 2024 | 0.1700 | 0.2000 | 0.1505 | 0.1530 | 172,632 | -0.03(-15.00%) |
Apr 12, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 31,940 | -0.02(-10.00%) |
Apr 11, 2024 | 0.2000 | 0.2000 | 0.1999 | 0.2000 | 14,370 | +0.02(+10.80%) |
Apr 10, 2024 | 0.1900 | 0.1950 | 0.1805 | 0.1805 | 52,491 | -0.02(-9.75%) |
Apr 09, 2024 | 0.2101 | 0.2101 | 0.1807 | 0.2000 | 42,860 | -0.04(-16.46%) |
Apr 08, 2024 | 0.2120 | 0.2396 | 0.1802 | 0.2394 | 113,499 | -0.01(-4.12%) |
Apr 05, 2024 | 0.2599 | 0.2600 | 0.2125 | 0.2497 | 76,955 | +0.02(+10.49%) |
Apr 04, 2024 | 0.2300 | 0.2313 | 0.2200 | 0.2260 | 30,206 | +0.00(+1.80%) |
Apr 03, 2024 | 0.2485 | 0.2897 | 0.2101 | 0.2220 | 58,099 | -0.03(-10.66%) |
Apr 02, 2024 | 0.2100 | 0.2500 | 0.2020 | 0.2485 | 158,696 | +0.02(+8.04%) |