Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.2500	0.2500	0.2500	0.2500	395	+0.05(+25.00%)
Apr 06, 2026	0.2500	0.2500	0.2000	0.2000	871	+0.02(+11.11%)
Apr 02, 2026	0.2400	0.2400	0.1610	0.1800	11,204	-0.07(-28.00%)
Apr 01, 2026	0.2000	0.2500	0.1610	0.2500	25,888	+0.05(+24.63%)
Mar 31, 2026	0.1994	0.2250	0.1650	0.2006	12,411	+0.04(+24.60%)
Mar 30, 2026	0.1700	0.2000	0.1610	0.1610	11,772	-0.03(-16.15%)
Mar 27, 2026	0.1920	0.1920	0.1920	0.1920	580	-0.03(-14.67%)
Mar 26, 2026	0.2250	0.2250	0.2092	0.2250	4,719	+0.05(+27.26%)
Mar 24, 2026				0.1768	67	-0.00(-1.78%)
Mar 23, 2026	0.1800	0.2000	0.1700	0.1800	16,168	-0.01(-4.26%)
Mar 20, 2026	0.1650	0.2000	0.1650	0.1880	4,653	-0.00(-1.05%)
Mar 19, 2026	0.1900	0.1900	0.1880	0.1900	1,117	-0.01(-5.00%)
Mar 18, 2026	0.2000	0.2000	0.2000	0.2000	1,231	+0.00(+0.00%)
Mar 17, 2026	0.2210	0.2210	0.1610	0.2000	10,793	+0.00(+0.00%)
Mar 16, 2026	0.2210	0.2210	0.2000	0.2000	37,636	-0.02(-9.09%)
Mar 13, 2026	0.2075	0.2210	0.2075	0.2200	10,180	+0.01(+4.86%)
Mar 12, 2026	0.2107	0.2240	0.1700	0.2098	4,241	+0.04(+23.41%)
Mar 11, 2026	0.1810	0.2250	0.1700	0.1700	78,013	-0.13(-43.11%)
Mar 10, 2026	0.2500	0.2988	0.2500	0.2988	6,232	+0.02(+8.85%)
Mar 09, 2026	0.2510	0.2745	0.2510	0.2745	1,286	-0.03(-8.50%)
Mar 06, 2026	0.2000	0.3000	0.1200	0.3000	18,579	+0.04(+15.38%)
Mar 05, 2026	0.2500	0.2600	0.2500	0.2600	14,854	+0.01(+1.96%)
Mar 04, 2026	0.2550	0.2550	0.2550	0.2550	228	-0.03(-12.07%)
Mar 03, 2026	0.2753	0.2900	0.2635	0.2900	3,483	-0.01(-3.33%)
Mar 02, 2026	0.3000	0.3000	0.2760	0.3000	11,091	+0.05(+20.00%)
Feb 27, 2026	0.2500	0.2705	0.2500	0.2500	3,694	-0.01(-3.85%)
Feb 26, 2026	0.2500	0.3990	0.2500	0.2600	5,438	+0.00(+0.00%)
Feb 25, 2026	0.2559	0.2766	0.2408	0.2600	39,494	+0.00(+1.60%)
Feb 24, 2026	0.2854	0.3020	0.2409	0.2559	53,248	-0.01(-5.22%)
Feb 23, 2026	0.2700	0.2760	0.2700	0.2700	350	-0.03(-10.00%)
Feb 20, 2026	0.3101	0.3101	0.2900	0.3000	8,241	+0.00(+0.00%)
Feb 19, 2026	0.3025	0.3100	0.3000	0.3000	6,096	-0.02(-6.25%)
Feb 18, 2026	0.3100	0.3318	0.3100	0.3200	10,840	-0.03(-8.57%)
Feb 17, 2026	0.3100	0.3500	0.3100	0.3500	24,934	+0.04(+12.90%)
Feb 13, 2026	0.3251	0.3700	0.3100	0.3100	11,059	+0.00(+0.00%)
Feb 12, 2026	0.3600	0.3685	0.3100	0.3100	27,513	-0.05(-13.89%)
Feb 11, 2026	0.4100	0.4100	0.3600	0.3600	3,961	-0.01(-2.96%)
Feb 10, 2026	0.3800	0.4000	0.3710	0.3710	9,589	-0.01(-2.37%)
Feb 09, 2026	0.3480	0.3800	0.3120	0.3800	19,267	+0.07(+21.79%)
Feb 06, 2026	0.3480	0.3480	0.3120	0.3120	3,616	-0.04(-11.11%)
Feb 05, 2026	0.4488	0.4488	0.3510	0.3510	10,418	-0.08(-18.18%)
Feb 04, 2026	0.4480	0.4480	0.4290	0.4290	971	-0.02(-4.62%)
Feb 03, 2026	0.3883	0.4700	0.3881	0.4498	14,247	+0.06(+15.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.