Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0435	0.0435	0.0282	0.0435	40,300	-0.00(-2.90%)
Feb 06, 2026				0.0448	0	+0.00(+0.00%)
Feb 05, 2026	0.0405	0.0448	0.0405	0.0448	5,400	+0.01(+33.33%)
Feb 04, 2026	0.0336	0.0336	0.0336	0.0336	1,001	+0.00(+10.89%)
Jan 30, 2026				0.0303	51	-0.03(-45.80%)
Jan 28, 2026				0.0559	0	+0.01(+31.22%)
Jan 26, 2026				0.0426	10	+0.00(+6.50%)
Jan 21, 2026				0.0400	0	-0.01(-23.95%)
Jan 20, 2026	0.0526	0.0526	0.0526	0.0526	1,366	+0.00(+9.58%)
Jan 16, 2026	0.0530	0.0530	0.0426	0.0480	10,399	+0.02(+70.82%)
Jan 14, 2026				0.0281	39	-0.02(-45.96%)
Jan 09, 2026				0.0520	0	+0.01(+30.00%)
Jan 06, 2026				0.0400	0	-0.01(-20.00%)
Jan 02, 2026				0.0500	11	-0.00(-0.99%)
Dec 31, 2025	0.0420	0.0505	0.0420	0.0505	2,103	-0.00(-2.88%)
Dec 30, 2025	0.0520	0.0534	0.0410	0.0520	2,402	+0.01(+30.00%)
Dec 29, 2025	0.0380	0.0400	0.0340	0.0400	40,601	+0.00(+12.04%)
Dec 24, 2025				0.0357	100	+0.00(+7.85%)
Dec 23, 2025	0.0366	0.0366	0.0331	0.0331	75,397	-0.01(-23.02%)
Dec 22, 2025	0.0430	0.0430	0.0430	0.0430	15,374	+0.00(+0.00%)
Dec 18, 2025				0.0430	3	-0.01(-21.68%)
Dec 17, 2025	0.0549	0.0549	0.0549	0.0549	2,003	-0.00(-0.18%)
Dec 16, 2025	0.0550	0.0550	0.0550	0.0550	120	-0.01(-19.12%)
Dec 12, 2025				0.0680	83	+0.02(+31.02%)
Dec 11, 2025	0.0519	0.0519	0.0519	0.0519	1,681	+0.01(+15.33%)
Dec 10, 2025	0.0450	0.0450	0.0450	0.0450	1,000	-0.02(-33.82%)
Dec 08, 2025				0.0680	2	+0.03(+81.82%)
Dec 05, 2025	0.0374	0.0374	0.0374	0.0374	366	-0.01(-23.52%)
Dec 04, 2025	0.0508	0.0508	0.0472	0.0489	6,515	-0.01(-19.84%)
Dec 03, 2025	0.0610	0.0635	0.0610	0.0610	2,118	+0.02(+35.56%)
Dec 02, 2025	0.0450	0.0450	0.0450	0.0450	456	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.