Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0464	0.0464	0.0432	0.0464	23,522	+0.00(+5.94%)
Sep 30, 2024	0.0476	0.0476	0.0438	0.0438	1,360	-0.00(-8.18%)
Sep 27, 2024	0.0520	0.0520	0.0450	0.0477	235,621	-0.00(-0.63%)
Sep 26, 2024	0.0492	0.0500	0.0480	0.0480	52,896	-0.00(-4.00%)
Sep 25, 2024	0.0454	0.0520	0.0450	0.0500	98,570	+0.01(+11.11%)
Sep 24, 2024	0.0500	0.0525	0.0445	0.0450	362,062	-0.01(-15.09%)
Sep 23, 2024	0.0550	0.0569	0.0460	0.0530	276,514	+0.00(+8.16%)
Sep 20, 2024	0.0468	0.0540	0.0460	0.0490	304,811	+0.00(+4.26%)
Sep 19, 2024	0.0570	0.0575	0.0470	0.0470	548,554	-0.00(-2.08%)
Sep 18, 2024	0.0485	0.0540	0.0480	0.0480	138,642	-0.00(-2.04%)
Sep 17, 2024	0.0549	0.0579	0.0477	0.0490	222,882	-0.00(-6.31%)
Sep 16, 2024	0.0483	0.0549	0.0483	0.0523	79,958	+0.00(+0.38%)
Sep 13, 2024	0.0568	0.0586	0.0491	0.0521	65,904	-0.01(-10.63%)
Sep 12, 2024	0.0559	0.0610	0.0559	0.0583	45,260	+0.00(+6.00%)
Sep 11, 2024	0.0559	0.0559	0.0536	0.0550	61,471	+0.00(+0.55%)
Sep 10, 2024	0.0527	0.0559	0.0490	0.0547	80,561	+0.00(+7.25%)
Sep 09, 2024	0.0590	0.0590	0.0510	0.0510	393,527	-0.00(-6.42%)
Sep 06, 2024	0.0586	0.0586	0.0470	0.0545	115,229	-0.00(-5.55%)
Sep 05, 2024	0.0525	0.0614	0.0525	0.0577	169,060	+0.01(+9.70%)
Sep 04, 2024	0.0550	0.0573	0.0526	0.0526	137,801	-0.00(-3.49%)
Sep 03, 2024	0.0530	0.0560	0.0492	0.0545	214,116	-0.00(-2.68%)
Aug 30, 2024	0.0535	0.0560	0.0525	0.0560	188,314	+0.01(+15.46%)
Aug 29, 2024	0.0470	0.0545	0.0420	0.0485	1,129,281	+0.01(+15.75%)
Aug 28, 2024	0.0510	0.0575	0.0360	0.0419	743,515	-0.01(-18.96%)
Aug 27, 2024	0.0490	0.0529	0.0415	0.0517	808,856	+0.00(+7.71%)
Aug 26, 2024	0.0429	0.0620	0.0415	0.0480	1,217,524	+0.01(+11.89%)
Aug 23, 2024	0.0405	0.0429	0.0405	0.0429	168,287	+0.00(+7.25%)
Aug 22, 2024	0.0440	0.0440	0.0385	0.0400	87,317	+0.00(+0.00%)
Aug 21, 2024	0.0463	0.0490	0.0400	0.0400	164,972	-0.00(-11.11%)
Aug 20, 2024	0.0430	0.0480	0.0429	0.0450	98,932	+0.00(+7.14%)
Aug 19, 2024	0.0480	0.0480	0.0400	0.0420	282,556	+0.00(+2.19%)
Aug 16, 2024	0.0350	0.0480	0.0345	0.0411	602,541	+0.01(+20.88%)
Aug 15, 2024	0.0400	0.0414	0.0310	0.0340	899,723	-0.01(-17.87%)
Aug 14, 2024	0.0414	0.0414	0.0405	0.0414	84,646	+0.00(+3.50%)
Aug 13, 2024	0.0410	0.0418	0.0400	0.0400	123,390	-0.00(-4.53%)
Aug 12, 2024	0.0479	0.0479	0.0401	0.0419	33,338	+0.00(+2.44%)
Aug 09, 2024	0.0405	0.0467	0.0405	0.0409	51,264	+0.00(+2.25%)
Aug 08, 2024	0.0420	0.0450	0.0395	0.0400	550,376	+0.00(+0.00%)
Aug 07, 2024	0.0417	0.0468	0.0400	0.0400	463,218	-0.00(-8.26%)
Aug 06, 2024	0.0439	0.0460	0.0407	0.0436	212,162	-0.00(-4.80%)
Aug 05, 2024	0.0462	0.0480	0.0404	0.0458	700,218	-0.00(-2.55%)
Aug 02, 2024	0.0502	0.0517	0.0460	0.0470	359,906	-0.00(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.