Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	103.16	103.16	103.16	103.16	289	-0.48(-0.46%)
Feb 09, 2026				103.64	154	-2.17(-2.05%)
Jan 28, 2026				105.81	109	-7.23(-6.40%)
Jan 27, 2026	113.04	113.04	113.04	113.04	115	+13.04(+13.04%)
Jan 23, 2026				100.00	13	-4.00(-3.85%)
Jan 21, 2026				104.00	102	+4.00(+4.00%)
Jan 14, 2026				100.00	95	-0.19(-0.19%)
Jan 09, 2026				100.19	36	+3.70(+3.84%)
Jan 08, 2026	96.48	96.48	96.48	96.48	217	-2.47(-2.49%)
Jan 05, 2026				98.95	26	+18.64(+23.22%)
Jan 02, 2026	80.31	80.31	80.31	80.31	614	+1.31(+1.65%)
Dec 29, 2025				79.00	7	-2.24(-2.76%)
Dec 18, 2025				81.24	38	+0.42(+0.52%)
Dec 17, 2025	80.82	80.82	80.82	80.82	156	+0.01(+0.01%)
Dec 15, 2025				80.81	74	-0.82(-1.00%)
Dec 12, 2025	81.63	81.63	81.63	81.63	147	+3.43(+4.39%)
Dec 10, 2025				78.20	40	+1.03(+1.33%)
Dec 09, 2025	77.21	77.21	77.17	77.17	238	+0.81(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.