Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	16.80	16.80	16.44	16.80	2,013	+0.14(+0.84%)
Feb 12, 2026	16.66	16.66	16.66	16.66	379	-0.16(-0.93%)
Feb 11, 2026	16.82	16.82	16.49	16.82	1,845	-0.07(-0.41%)
Feb 06, 2026				16.89	2,672	+0.79(+4.93%)
Feb 05, 2026	16.10	16.10	16.10	16.10	210	+0.16(+1.00%)
Feb 04, 2026	15.94	15.94	15.94	15.94	188	-0.15(-0.91%)
Feb 03, 2026	16.08	16.08	16.08	16.08	549	+0.05(+0.29%)
Feb 02, 2026	16.04	16.04	16.04	16.04	254	+0.48(+3.06%)
Jan 30, 2026	15.99	15.99	15.56	15.56	2,103	-0.56(-3.47%)
Jan 29, 2026	16.12	16.12	16.12	16.12	315	-0.24(-1.44%)
Jan 28, 2026	16.36	16.36	16.36	16.36	360	+0.21(+1.29%)
Jan 27, 2026	15.86	16.15	15.86	16.15	687	-0.21(-1.30%)
Jan 26, 2026	16.36	16.36	15.70	16.36	342	+0.18(+1.10%)
Jan 23, 2026	16.18	16.18	16.18	16.18	353	+0.32(+2.04%)
Jan 22, 2026	15.86	15.86	15.86	15.86	297	+0.32(+2.09%)
Jan 21, 2026	15.45	15.53	15.45	15.53	399	+0.09(+0.60%)
Jan 20, 2026	15.44	15.44	15.44	15.44	6,223	-0.52(-3.27%)
Jan 16, 2026	15.96	15.96	15.96	15.96	3,029	+0.10(+0.61%)
Jan 15, 2026	15.87	15.87	15.87	15.87	466	+0.06(+0.38%)
Jan 14, 2026	15.81	15.81	15.81	15.81	276	-0.22(-1.40%)
Jan 13, 2026	15.46	16.03	15.46	16.03	430	+0.12(+0.74%)
Jan 12, 2026	15.91	15.91	15.91	15.91	504	+0.40(+2.61%)
Jan 07, 2026				15.51	4	+0.21(+1.36%)
Jan 06, 2026	15.30	15.30	15.30	15.30	890	-0.15(-0.95%)
Jan 05, 2026	15.45	15.45	14.82	15.45	307	+0.19(+1.22%)
Jan 02, 2026	15.26	15.26	15.26	15.26	13,646	-0.32(-2.04%)
Dec 31, 2025	15.58	15.58	15.58	15.58	393	-0.09(-0.57%)
Dec 30, 2025	15.67	15.67	15.67	15.67	176	+0.71(+4.73%)
Dec 29, 2025	14.96	14.96	14.96	14.96	30,129	+0.13(+0.86%)
Dec 24, 2025				14.83	41	-0.90(-5.74%)
Dec 23, 2025	15.74	15.74	15.00	15.74	237	+0.31(+1.98%)
Dec 19, 2025				15.43	192	+0.12(+0.76%)
Dec 18, 2025	15.31	15.31	15.31	15.31	409	+0.40(+2.70%)
Dec 16, 2025				14.91	227	+0.19(+1.30%)
Dec 15, 2025	14.77	14.77	14.72	14.72	2,174	-0.88(-5.63%)
Dec 12, 2025	15.60	15.60	15.60	15.60	422	+0.53(+3.53%)
Dec 11, 2025	15.07	15.59	15.07	15.07	909	-0.65(-4.12%)
Dec 10, 2025	15.52	15.71	14.80	15.71	885	+0.44(+2.91%)
Dec 09, 2025	15.27	15.27	15.27	15.27	1,152	-0.29(-1.86%)
Dec 08, 2025	15.56	15.56	15.56	15.56	271	-0.24(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.