Bright Mountain Media Inc (OP:BMTM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.0310 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 0.0310 | 0 | +0.00(+3.33%) | |||
| Aug 19, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0363 | 0.0390 | 0.0300 | 0.0300 | 9,092 | -0.01(-23.08%) |
| Aug 08, 2025 | 0.0390 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0390 | 0 | +0.00(+7.44%) | |||
| Jul 17, 2025 | 0.0363 | 0 | +0.00(+14.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.