Bright Mountain Media Inc (OP: BMTM )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0478 0.0478 0.0478 0.0478 5,760 -0.00(-3.04%)
Sep 16, 2024 0.0553 0.0553 0.0485 0.0493 147,820 -0.06(-54.73%)
Sep 11, 2024 0.1089 0 +0.06(+117.80%)
Sep 09, 2024 0.0500 0 -0.06(-54.55%)
Sep 06, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.06(+103.33%)
Sep 05, 2024 0.0610 0.0610 0.0541 0.0541 15,000 +0.00(+0.19%)
Sep 04, 2024 0.0540 0.0540 0.0540 0.0540 5,000 -0.04(-43.51%)
Aug 30, 2024 0.0956 0 -0.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.