Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 31.43 | 31.52 | 31.10 | 31.52 | 118,934 | -0.43(-1.35%) |
Jul 01, 2024 | 32.10 | 32.19 | 31.68 | 31.95 | 109,593 | +0.47(+1.49%) |
Jun 28, 2024 | 31.51 | 31.69 | 31.40 | 31.48 | 235,218 | +0.09(+0.29%) |
Jun 27, 2024 | 31.39 | 31.51 | 31.29 | 31.39 | 250,912 | +0.06(+0.19%) |
Jun 26, 2024 | 31.10 | 31.34 | 31.10 | 31.33 | 114,144 | -0.84(-2.61%) |
Jun 25, 2024 | 31.93 | 32.27 | 31.87 | 32.17 | 147,035 | +0.27(+0.85%) |
Jun 24, 2024 | 32.24 | 32.36 | 31.85 | 31.90 | 132,367 | +0.76(+2.44%) |
Jun 21, 2024 | 31.15 | 31.31 | 31.00 | 31.14 | 76,606 | -0.31(-0.99%) |
Jun 20, 2024 | 31.28 | 31.57 | 31.27 | 31.45 | 85,467 | +0.10(+0.33%) |
Jun 18, 2024 | 31.47 | 31.48 | 31.27 | 31.35 | 115,448 | -0.19(-0.61%) |
Jun 17, 2024 | 31.34 | 31.60 | 31.27 | 31.54 | 91,224 | +0.65(+2.10%) |
Jun 14, 2024 | 31.03 | 31.03 | 30.80 | 30.89 | 91,540 | -0.63(-2.00%) |
Jun 13, 2024 | 32.08 | 32.08 | 31.47 | 31.52 | 127,270 | -0.86(-2.66%) |
Jun 12, 2024 | 32.49 | 32.66 | 32.38 | 32.38 | 84,119 | -0.11(-0.34%) |
Jun 11, 2024 | 32.41 | 32.62 | 32.30 | 32.49 | 92,598 | -0.26(-0.79%) |
Jun 10, 2024 | 32.47 | 32.75 | 32.33 | 32.75 | 85,878 | -0.04(-0.12%) |
Jun 07, 2024 | 32.69 | 32.94 | 32.58 | 32.79 | 108,619 | -0.28(-0.85%) |
Jun 06, 2024 | 33.10 | 33.21 | 33.07 | 33.07 | 114,705 | -0.14(-0.42%) |
Jun 05, 2024 | 33.37 | 33.42 | 33.04 | 33.21 | 85,833 | -0.09(-0.27%) |
Jun 04, 2024 | 33.34 | 33.46 | 33.16 | 33.30 | 94,111 | -0.43(-1.27%) |
Jun 03, 2024 | 33.98 | 34.07 | 33.58 | 33.73 | 92,349 | -0.01(-0.03%) |
May 31, 2024 | 33.49 | 33.74 | 33.48 | 33.74 | 91,295 | +0.38(+1.14%) |
May 30, 2024 | 33.49 | 33.55 | 33.33 | 33.36 | 79,474 | +0.31(+0.94%) |
May 29, 2024 | 33.10 | 33.23 | 33.03 | 33.05 | 85,334 | -0.72(-2.13%) |
May 28, 2024 | 33.95 | 34.02 | 33.71 | 33.77 | 101,824 | +0.16(+0.48%) |
May 24, 2024 | 33.47 | 33.61 | 33.35 | 33.61 | 75,280 | +0.50(+1.51%) |
May 23, 2024 | 33.67 | 33.73 | 33.07 | 33.11 | 109,070 | -0.31(-0.93%) |
May 22, 2024 | 33.63 | 33.70 | 33.31 | 33.42 | 93,658 | -0.83(-2.42%) |
May 21, 2024 | 34.17 | 34.36 | 34.15 | 34.25 | 145,999 | +0.01(+0.03%) |
May 20, 2024 | 34.60 | 34.60 | 34.20 | 34.24 | 73,843 | -0.48(-1.38%) |
May 17, 2024 | 34.80 | 34.91 | 34.67 | 34.72 | 108,746 | -0.14(-0.40%) |
May 16, 2024 | 34.97 | 35.24 | 34.80 | 34.86 | 142,849 | -1.99(-5.40%) |
May 15, 2024 | 37.38 | 37.38 | 36.61 | 36.85 | 111,586 | -0.35(-0.95%) |
May 14, 2024 | 37.50 | 37.52 | 37.08 | 37.20 | 159,692 | +0.20(+0.53%) |
May 13, 2024 | 36.78 | 37.22 | 36.76 | 37.01 | 68,070 | +0.52(+1.43%) |
May 10, 2024 | 36.42 | 36.49 | 36.28 | 36.49 | 56,653 | -0.14(-0.38%) |
May 09, 2024 | 36.46 | 36.63 | 36.39 | 36.63 | 63,166 | +0.41(+1.13%) |
May 08, 2024 | 35.89 | 36.37 | 35.87 | 36.22 | 102,371 | -1.27(-3.39%) |
May 07, 2024 | 37.21 | 37.53 | 37.15 | 37.49 | 52,317 | +0.37(+1.00%) |
May 06, 2024 | 37.08 | 37.14 | 36.91 | 37.12 | 50,379 | +0.22(+0.60%) |
May 03, 2024 | 36.99 | 37.05 | 36.77 | 36.90 | 45,911 | +0.32(+0.87%) |
May 02, 2024 | 36.47 | 36.63 | 33.98 | 36.58 | 56,250 | +0.00(+0.01%) |