Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	2.140	2.350	2.100	2.150	23,405	-0.12(-5.49%)
Nov 04, 2025	2.310	2.360	2.220	2.275	11,420	-0.18(-7.14%)
Nov 03, 2025	2.417	2.450	2.330	2.450	19,245	+0.18(+7.83%)
Oct 31, 2025	2.450	2.450	2.272	2.272	28,715	-0.12(-4.94%)
Oct 30, 2025	2.310	2.390	2.237	2.390	55,208	+0.11(+4.82%)
Oct 29, 2025	2.200	2.310	2.198	2.280	33,016	+0.08(+3.64%)
Oct 28, 2025	2.065	2.200	2.065	2.200	105,663	+0.18(+8.91%)
Oct 27, 2025	2.107	2.107	2.020	2.020	85,594	-0.04(-1.94%)
Oct 24, 2025	2.050	2.060	2.030	2.060	49,345	-0.04(-2.14%)
Oct 23, 2025	2.200	2.200	2.105	2.105	11,300	-0.10(-4.32%)
Oct 22, 2025	2.010	2.450	2.005	2.200	49,372	+0.07(+3.29%)
Oct 21, 2025	2.130	2.330	1.950	2.130	26,610	-0.12(-5.33%)
Oct 20, 2025	2.375	2.375	2.150	2.250	62,023	+0.00(+0.22%)
Oct 17, 2025	2.370	2.370	2.200	2.245	75,497	-0.26(-10.56%)
Oct 16, 2025	2.530	2.620	2.440	2.510	68,795	-0.05(-1.95%)
Oct 15, 2025	2.620	2.620	2.460	2.560	64,566	-0.06(-2.29%)
Oct 14, 2025	2.500	2.660	2.450	2.620	195,054	+0.16(+6.50%)
Oct 13, 2025	2.440	2.500	2.440	2.460	104,431	+0.03(+1.23%)
Oct 10, 2025	2.489	2.540	2.400	2.430	177,299	+0.10(+4.20%)
Oct 09, 2025	2.300	2.450	2.270	2.332	35,131	-0.03(-1.19%)
Oct 08, 2025	2.490	2.490	2.350	2.360	87,006	-0.12(-4.78%)
Oct 07, 2025	2.510	2.550	2.450	2.478	72,491	-0.02(-0.62%)
Oct 06, 2025	2.600	2.600	2.350	2.494	224,968	-0.01(-0.24%)
Oct 03, 2025	2.440	2.520	2.440	2.500	16,900	+0.04(+1.42%)
Oct 02, 2025	2.350	2.465	2.350	2.465	324	+0.03(+1.28%)
Oct 01, 2025	2.550	2.550	2.434	2.434	2,833	-0.07(-2.64%)
Sep 30, 2025	2.490	2.540	2.340	2.500	67,109	+0.03(+1.21%)
Sep 29, 2025	2.470	2.570	2.460	2.470	58,170	+0.02(+0.82%)
Sep 26, 2025	2.460	2.610	2.450	2.450	55,046	-0.00(-0.20%)
Sep 25, 2025	2.475	2.540	2.192	2.455	135,075	+0.14(+5.82%)
Sep 24, 2025	2.400	2.500	2.320	2.320	47,031	-0.24(-9.38%)
Sep 23, 2025	2.480	2.560	2.460	2.560	113,796	+0.09(+3.77%)
Sep 22, 2025	2.420	2.500	2.390	2.467	34,460	+0.05(+1.94%)
Sep 19, 2025	2.070	2.420	2.070	2.420	55,020	+0.12(+5.22%)
Sep 18, 2025	2.260	2.325	2.200	2.300	58,691	+0.09(+4.07%)
Sep 17, 2025	2.205	2.235	2.160	2.210	87,563	-0.19(-8.11%)
Sep 16, 2025	2.450	2.450	2.370	2.405	80,506	+0.00(+0.21%)
Sep 15, 2025	2.236	2.420	2.230	2.400	240,140	+0.15(+6.67%)
Sep 12, 2025	2.220	2.250	2.220	2.250	2,970	-0.02(-0.88%)
Sep 11, 2025	2.275	2.300	2.253	2.270	34,909	+0.08(+3.42%)
Sep 10, 2025	2.250	2.250	2.000	2.195	43,280	+0.02(+1.15%)
Sep 09, 2025	2.230	2.250	2.170	2.170	163,660	-0.02(-0.69%)
Sep 08, 2025	2.120	2.250	2.120	2.185	51,827	+0.06(+3.07%)
Sep 05, 2025	2.100	2.125	2.015	2.120	71,861	+0.02(+0.95%)
Sep 04, 2025	2.050	2.100	1.970	2.100	107,495	+0.13(+6.60%)
Sep 03, 2025	1.970	2.020	1.750	1.970	11,724	+0.02(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.