Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				96.38	7,564	-5.70(-5.58%)
Jan 12, 2026	102.08	102.08	102.08	102.08	551	+2.59(+2.60%)
Jan 09, 2026	99.49	100.00	99.49	99.49	607	+3.71(+3.87%)
Jan 07, 2026				95.78	7,645	+1.05(+1.11%)
Jan 05, 2026				94.73	65	-0.93(-0.97%)
Dec 30, 2025				95.66	130	+0.69(+0.73%)
Dec 29, 2025	94.97	94.97	94.97	94.97	369	+0.17(+0.18%)
Dec 26, 2025	94.80	94.80	94.80	94.80	185	+1.22(+1.30%)
Dec 24, 2025	93.58	93.58	93.58	93.58	1,105	-0.72(-0.76%)
Dec 23, 2025	94.30	94.97	94.30	94.30	3,052	-1.70(-1.77%)
Dec 22, 2025	95.34	96.00	92.52	96.00	12,456	+0.75(+0.78%)
Dec 19, 2025	94.27	95.25	94.26	95.25	4,726	-0.98(-1.01%)
Dec 18, 2025	95.46	96.23	95.46	96.23	688	+5.24(+5.76%)
Dec 15, 2025				90.99	187	+3.24(+3.69%)
Dec 09, 2025				87.75	1,549	-2.53(-2.81%)
Dec 08, 2025	88.90	90.28	88.90	90.28	2,116	+3.68(+4.25%)
Dec 05, 2025	86.60	86.60	86.60	86.60	1,736	+0.04(+0.05%)
Dec 04, 2025	86.56	89.06	86.56	86.56	617	+0.70(+0.81%)
Nov 28, 2025				85.86	1,781	+2.61(+3.13%)
Nov 26, 2025	83.26	83.26	83.26	83.26	176	+1.86(+2.28%)
Nov 24, 2025				81.40	106	+2.48(+3.15%)
Nov 20, 2025				78.92	123	+3.67(+4.87%)
Nov 18, 2025				75.25	161	-4.52(-5.67%)
Nov 14, 2025				79.77	123	-2.36(-2.87%)
Nov 13, 2025	81.20	82.13	80.39	82.13	856	+3.01(+3.80%)
Nov 12, 2025	79.12	80.31	79.12	79.12	3,565	-1.80(-2.22%)
Nov 11, 2025	80.17	80.92	80.17	80.92	386	+5.13(+6.77%)
Nov 10, 2025	77.92	79.86	75.79	75.79	587	+0.83(+1.11%)
Nov 05, 2025				74.96	189	+1.35(+1.83%)
Nov 04, 2025	73.61	74.65	73.61	73.61	544	-1.32(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.