Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0712	0.0800	0.0649	0.0649	23,522	-0.01(-9.86%)
Feb 10, 2026	0.0649	0.0720	0.0649	0.0720	62,500	+0.00(+0.00%)
Feb 09, 2026	0.0675	0.0720	0.0670	0.0720	97,999	+0.02(+30.67%)
Feb 06, 2026	0.0551	0.0551	0.0551	0.0551	3,100	-0.04(-42.00%)
Feb 04, 2026				0.0950	3,000	+0.02(+35.71%)
Feb 03, 2026	0.0700	0.0975	0.0700	0.0700	8,499	-0.00(-6.67%)
Jan 29, 2026				0.0750	1,000	+0.01(+15.38%)
Jan 28, 2026	0.0750	0.0750	0.0650	0.0650	27,000	+0.01(+29.48%)
Jan 27, 2026	0.0502	0.0975	0.0502	0.0502	10,000	-0.03(-37.25%)
Jan 26, 2026	0.0800	0.0800	0.0690	0.0800	83,500	+0.01(+6.67%)
Jan 23, 2026	0.0701	0.0750	0.0700	0.0750	120,000	+0.00(+7.14%)
Jan 22, 2026	0.0799	0.0800	0.0700	0.0700	67,500	-0.01(-12.50%)
Jan 21, 2026	0.0800	0.0800	0.0799	0.0800	17,022	+0.00(+0.00%)
Jan 20, 2026	0.0800	0.0911	0.0701	0.0800	126,023	+0.00(+5.26%)
Jan 16, 2026	0.0725	0.0760	0.0725	0.0760	113,228	+0.00(+4.83%)
Jan 15, 2026	0.0725	0.0725	0.0725	0.0725	44,100	+0.00(+3.57%)
Jan 14, 2026	0.0690	0.0700	0.0551	0.0700	39,000	-0.01(-11.28%)
Jan 12, 2026				0.0789	0	-0.00(-1.38%)
Jan 08, 2026				0.0800	97,500	+0.01(+10.34%)
Jan 07, 2026	0.0680	0.0725	0.0680	0.0725	54,015	+0.02(+49.48%)
Jan 06, 2026	0.0800	0.0800	0.0485	0.0485	64,000	-0.03(-36.60%)
Jan 05, 2026	0.0800	0.0800	0.0750	0.0765	237,000	+0.00(+5.52%)
Jan 02, 2026	0.0700	0.0800	0.0693	0.0725	166,400	+0.01(+20.83%)
Dec 31, 2025	0.0600	0.0600	0.0600	0.0600	22,500	+0.01(+23.71%)
Dec 30, 2025	0.0500	0.0500	0.0485	0.0485	2,500	-0.03(-34.46%)
Dec 29, 2025	0.0717	0.0740	0.0717	0.0740	119,485	-0.01(-7.50%)
Dec 26, 2025	0.0701	0.0975	0.0485	0.0800	177,501	+0.01(+8.11%)
Dec 24, 2025	0.0700	0.0740	0.0700	0.0740	67,200	+0.00(+5.71%)
Dec 23, 2025	0.0635	0.0700	0.0635	0.0700	28,358	+0.01(+7.69%)
Dec 22, 2025	0.0650	0.0700	0.0650	0.0650	111,700	+0.00(+4.84%)
Dec 19, 2025	0.0450	0.0620	0.0450	0.0620	155,794	+0.00(+5.98%)
Dec 18, 2025	0.0585	0.0585	0.0585	0.0585	14,000	+0.00(+0.00%)
Dec 17, 2025	0.0585	0.0585	0.0450	0.0585	40,722	+0.01(+29.71%)
Dec 16, 2025	0.0580	0.0580	0.0451	0.0451	14,500	-0.02(-30.62%)
Dec 15, 2025	0.0650	0.0650	0.0650	0.0650	43,000	+0.00(+0.00%)
Dec 12, 2025	0.0700	0.0720	0.0650	0.0650	123,750	-0.01(-7.14%)
Dec 11, 2025	0.0700	0.0700	0.0700	0.0700	247,080	+0.00(+0.00%)
Dec 10, 2025	0.0700	0.0700	0.0602	0.0700	6,999	+0.03(+70.32%)
Dec 09, 2025	0.0411	0.0411	0.0411	0.0411	3,000	-0.02(-29.14%)
Dec 05, 2025				0.0580	0	-0.00(-3.33%)
Dec 04, 2025	0.0595	0.0600	0.0461	0.0600	37,100	-0.01(-14.16%)
Dec 03, 2025	0.0450	0.0699	0.0450	0.0699	72,100	+0.02(+55.33%)
Dec 02, 2025	0.0558	0.0660	0.0450	0.0450	42,871	-0.03(-35.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.