Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 9.100 | 9.100 | 8.960 | 9.100 | 1,154 | +0.57(+6.68%) |
Aug 22, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 520 | +0.18(+2.11%) |
Aug 21, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 258 | -0.41(-4.67%) |
Aug 19, 2024 | 8.763 | 170 | +0.31(+3.71%) | |||
Aug 16, 2024 | 8.360 | 8.486 | 8.360 | 8.450 | 4,146 | +0.34(+4.19%) |
Aug 14, 2024 | 8.110 | 33 | +0.11(+1.37%) | |||
Aug 12, 2024 | 8.000 | 35 | -0.05(-0.62%) | |||
Aug 09, 2024 | 8.050 | 8.050 | 8.047 | 8.050 | 260 | -0.16(-1.91%) |
Aug 06, 2024 | 8.207 | 143 | +0.01(+0.07%) | |||
Aug 02, 2024 | 8.201 | 91 | +0.07(+0.82%) | |||
Aug 01, 2024 | 8.320 | 8.365 | 8.134 | 8.134 | 1,583 | +0.26(+3.30%) |
Jul 31, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 319 | -0.37(-4.50%) |
Jul 30, 2024 | 8.050 | 8.250 | 7.765 | 8.245 | 1,369 | +0.27(+3.33%) |
Jul 29, 2024 | 7.977 | 7.980 | 7.740 | 7.980 | 1,957 | +0.36(+4.72%) |
Jul 25, 2024 | 7.620 | 131 | -0.18(-2.31%) | |||
Jul 24, 2024 | 7.730 | 8.146 | 7.730 | 7.800 | 980 | -0.30(-3.69%) |
Jul 23, 2024 | 8.100 | 8.100 | 8.099 | 8.099 | 349 | -0.10(-1.24%) |
Jul 22, 2024 | 8.390 | 8.390 | 8.173 | 8.200 | 1,791 | +0.20(+2.51%) |
Jul 19, 2024 | 8.100 | 8.105 | 7.980 | 7.999 | 4,221 | -0.27(-3.27%) |
Jul 18, 2024 | 8.201 | 8.270 | 8.200 | 8.270 | 2,567 | +0.15(+1.84%) |
Jul 17, 2024 | 8.580 | 8.580 | 8.121 | 8.121 | 4,452 | -0.10(-1.17%) |
Jul 16, 2024 | 8.570 | 8.570 | 8.120 | 8.217 | 31,758 | -0.35(-4.09%) |
Jul 15, 2024 | 8.590 | 9.010 | 8.568 | 8.568 | 447 | -0.53(-5.85%) |
Jul 12, 2024 | 9.200 | 9.200 | 9.100 | 9.100 | 4,570 | +0.05(+0.55%) |
Jul 11, 2024 | 8.575 | 9.050 | 8.575 | 9.050 | 1,302 | +0.49(+5.72%) |
Jul 10, 2024 | 8.960 | 8.960 | 8.560 | 8.560 | 895 | -0.04(-0.47%) |
Jul 09, 2024 | 9.235 | 9.235 | 8.510 | 8.600 | 6,720 | -0.82(-8.74%) |
Jul 05, 2024 | 9.423 | 28 | -0.02(-0.22%) | |||
Jul 02, 2024 | 9.444 | 43 | -0.10(-1.05%) | |||
Jul 01, 2024 | 9.250 | 9.544 | 9.250 | 9.544 | 776 | +0.52(+5.81%) |
Jun 28, 2024 | 9.020 | 9.250 | 9.020 | 9.020 | 709 | -0.55(-5.75%) |
Jun 27, 2024 | 9.116 | 9.570 | 9.116 | 9.570 | 693 | +0.35(+3.80%) |
Jun 26, 2024 | 9.160 | 9.220 | 9.150 | 9.220 | 3,698 | -0.10(-1.12%) |
Jun 24, 2024 | 9.325 | 45 | +0.04(+0.48%) | |||
Jun 21, 2024 | 9.300 | 9.770 | 9.250 | 9.280 | 2,318 | -0.22(-2.32%) |
Jun 20, 2024 | 9.540 | 9.540 | 9.500 | 9.500 | 4,226 | +0.04(+0.48%) |
Jun 18, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 509 | -0.29(-2.93%) |
Jun 17, 2024 | 9.736 | 9.760 | 9.736 | 9.740 | 782 | +0.07(+0.67%) |
Jun 14, 2024 | 9.700 | 9.700 | 9.480 | 9.675 | 500 | -0.43(-4.26%) |
Jun 13, 2024 | 9.700 | 10.11 | 9.650 | 10.11 | 5,380 | -0.31(-3.02%) |
Jun 12, 2024 | 9.990 | 10.44 | 9.990 | 10.42 | 788 | +0.28(+2.78%) |
Jun 11, 2024 | 10.00 | 10.14 | 10.00 | 10.14 | 921 | -0.58(-5.43%) |
Jun 10, 2024 | 10.07 | 10.72 | 10.07 | 10.72 | 305 | +0.47(+4.54%) |
Jun 06, 2024 | 10.25 | 0 | +0.00(+0.04%) | |||
Jun 05, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 133 | -0.07(-0.68%) |