Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.000 | 2.140 | 2.000 | 2.120 | 148,443 | +0.21(+10.99%) |
Aug 22, 2024 | 1.890 | 2.050 | 1.890 | 1.910 | 13,930 | -0.19(-9.05%) |
Aug 21, 2024 | 1.990 | 2.100 | 1.990 | 2.100 | 2,275 | +0.18(+9.38%) |
Aug 20, 2024 | 2.007 | 2.150 | 1.910 | 1.920 | 9,622 | -0.10(-5.19%) |
Aug 19, 2024 | 2.140 | 2.140 | 1.960 | 2.025 | 11,098 | -0.02(-1.17%) |
Aug 16, 2024 | 2.100 | 2.100 | 2.030 | 2.049 | 8,200 | +0.03(+1.44%) |
Aug 15, 2024 | 1.950 | 2.090 | 1.929 | 2.020 | 16,725 | +0.09(+4.74%) |
Aug 14, 2024 | 1.990 | 2.050 | 1.890 | 1.929 | 22,000 | -0.14(-6.61%) |
Aug 13, 2024 | 1.950 | 2.065 | 1.950 | 2.065 | 8,500 | +0.08(+4.29%) |
Aug 12, 2024 | 2.040 | 2.040 | 1.900 | 1.980 | 26,396 | -0.06(-3.18%) |
Aug 09, 2024 | 1.900 | 2.045 | 1.900 | 2.045 | 6,400 | +0.12(+6.51%) |
Aug 08, 2024 | 1.950 | 1.950 | 1.920 | 1.920 | 2,586 | -0.03(-1.54%) |
Aug 07, 2024 | 1.990 | 2.020 | 1.920 | 1.950 | 59,470 | +0.06(+3.17%) |
Aug 06, 2024 | 1.900 | 2.020 | 1.890 | 1.890 | 29,805 | +0.00(+0.00%) |
Aug 05, 2024 | 1.870 | 1.922 | 1.830 | 1.890 | 37,917 | -0.13(-6.44%) |
Aug 02, 2024 | 2.060 | 2.190 | 1.995 | 2.020 | 56,052 | -0.17(-7.76%) |
Aug 01, 2024 | 2.340 | 2.420 | 2.190 | 2.190 | 23,345 | -0.23(-9.50%) |
Jul 31, 2024 | 2.450 | 2.450 | 2.420 | 2.420 | 20,000 | +0.14(+6.14%) |
Jul 30, 2024 | 2.270 | 2.280 | 2.270 | 2.280 | 6,500 | +0.05(+2.24%) |
Jul 29, 2024 | 2.250 | 2.340 | 2.210 | 2.230 | 18,588 | -0.10(-4.29%) |
Jul 26, 2024 | 2.300 | 2.450 | 2.260 | 2.330 | 12,705 | -0.05(-2.02%) |
Jul 25, 2024 | 2.350 | 2.380 | 2.220 | 2.378 | 18,226 | +0.08(+3.39%) |
Jul 24, 2024 | 2.350 | 2.380 | 2.300 | 2.300 | 8,563 | -0.14(-5.74%) |
Jul 23, 2024 | 2.480 | 2.480 | 2.390 | 2.440 | 131,287 | -0.04(-1.61%) |
Jul 22, 2024 | 2.560 | 2.605 | 2.480 | 2.480 | 29,445 | -0.03(-1.20%) |
Jul 19, 2024 | 2.510 | 2.550 | 2.480 | 2.510 | 7,800 | -0.05(-1.95%) |
Jul 18, 2024 | 2.550 | 2.684 | 2.510 | 2.560 | 7,450 | +0.02(+0.79%) |
Jul 17, 2024 | 2.700 | 2.720 | 2.530 | 2.540 | 15,656 | -0.27(-9.45%) |
Jul 16, 2024 | 2.728 | 2.805 | 2.720 | 2.805 | 3,961 | +0.10(+3.89%) |
Jul 15, 2024 | 2.735 | 2.770 | 2.700 | 2.700 | 25,372 | -0.10(-3.57%) |
Jul 11, 2024 | 2.800 | 0 | +0.11(+4.09%) | |||
Jul 10, 2024 | 2.570 | 2.690 | 2.560 | 2.690 | 78,043 | +0.19(+7.60%) |
Jul 09, 2024 | 2.560 | 2.560 | 2.500 | 2.500 | 5,521 | -0.08(-2.91%) |
Jul 08, 2024 | 2.640 | 2.790 | 2.550 | 2.575 | 13,511 | -0.06(-2.46%) |
Jul 05, 2024 | 2.650 | 2.700 | 2.590 | 2.640 | 21,036 | -0.11(-4.00%) |
Jul 03, 2024 | 2.730 | 2.840 | 2.730 | 2.750 | 6,931 | +0.18(+7.00%) |
Jul 02, 2024 | 2.670 | 2.670 | 2.570 | 2.570 | 5,545 | -0.19(-6.91%) |
Jul 01, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 1,700 | +0.08(+3.02%) |
Jun 28, 2024 | 2.600 | 2.680 | 2.560 | 2.680 | 1,625 | -0.01(-0.37%) |
Jun 27, 2024 | 2.600 | 2.690 | 2.590 | 2.690 | 12,482 | +0.09(+3.46%) |
Jun 26, 2024 | 2.600 | 2.630 | 2.580 | 2.600 | 6,837 | -0.02(-0.76%) |
Jun 25, 2024 | 2.660 | 2.660 | 2.600 | 2.620 | 3,528 | +0.00(+0.00%) |
Jun 24, 2024 | 2.660 | 2.660 | 2.620 | 2.620 | 20,803 | -0.10(-3.68%) |
Jun 21, 2024 | 2.800 | 2.880 | 2.530 | 2.720 | 37,620 | +0.03(+1.12%) |
Jun 20, 2024 | 2.800 | 2.800 | 2.690 | 2.690 | 166,578 | -0.08(-2.89%) |
Jun 18, 2024 | 2.750 | 2.840 | 2.750 | 2.770 | 91,539 | +0.12(+4.53%) |
Jun 17, 2024 | 2.602 | 2.710 | 2.602 | 2.650 | 27,312 | -0.07(-2.57%) |
Jun 14, 2024 | 2.648 | 2.720 | 2.648 | 2.720 | 49,605 | +0.01(+0.37%) |
Jun 13, 2024 | 2.510 | 2.840 | 2.510 | 2.710 | 22,213 | -0.01(-0.21%) |
Jun 12, 2024 | 2.690 | 2.760 | 2.690 | 2.716 | 81,232 | -0.04(-1.61%) |
Jun 11, 2024 | 2.840 | 2.840 | 2.740 | 2.760 | 30,104 | -0.18(-6.12%) |
Jun 10, 2024 | 2.890 | 2.940 | 2.870 | 2.940 | 42,068 | +0.03(+1.03%) |
Jun 07, 2024 | 2.990 | 2.990 | 2.910 | 2.910 | 17,650 | +0.01(+0.34%) |
Jun 06, 2024 | 2.860 | 2.940 | 2.860 | 2.900 | 42,745 | -0.02(-0.85%) |
Jun 05, 2024 | 2.960 | 2.960 | 2.890 | 2.925 | 25,280 | -0.05(-1.52%) |
Jun 04, 2024 | 3.005 | 3.030 | 2.965 | 2.970 | 14,255 | -0.09(-2.94%) |