Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0620	0.0620	0.0620	0.0620	136,086	+0.00(+6.35%)
Nov 03, 2025	0.0589	0.0589	0.0570	0.0583	15,504	+0.00(+0.69%)
Oct 31, 2025	0.0566	0.0605	0.0550	0.0579	510,400	-0.00(-5.08%)
Oct 30, 2025	0.0610	0.0610	0.0610	0.0610	3,000	+0.00(+3.39%)
Oct 28, 2025				0.0590	0	-0.00(-1.67%)
Oct 27, 2025	0.0625	0.0625	0.0600	0.0600	130,069	+0.00(+0.00%)
Oct 24, 2025	0.0545	0.0624	0.0545	0.0600	17,640	+0.00(+0.00%)
Oct 23, 2025	0.0571	0.0614	0.0571	0.0600	526,500	-0.00(-1.32%)
Oct 22, 2025	0.0608	0.0608	0.0608	0.0608	15,308	+0.00(+6.48%)
Oct 21, 2025	0.0591	0.0591	0.0571	0.0571	4,547	-0.00(-7.31%)
Oct 20, 2025	0.0565	0.0616	0.0565	0.0616	242,000	+0.00(+0.49%)
Oct 17, 2025	0.0615	0.0657	0.0605	0.0613	404,400	-0.00(-4.22%)
Oct 15, 2025				0.0640	0	-0.00(-0.78%)
Oct 14, 2025	0.0631	0.0645	0.0625	0.0645	641,461	+0.00(+3.04%)
Oct 13, 2025	0.0690	0.0690	0.0603	0.0626	6,600	+0.00(+4.33%)
Oct 10, 2025	0.0620	0.0670	0.0580	0.0600	203,605	-0.00(-1.80%)
Oct 09, 2025	0.0650	0.0650	0.0611	0.0611	164,403	-0.00(-2.86%)
Oct 08, 2025	0.0560	0.0650	0.0560	0.0629	864,016	+0.01(+9.39%)
Oct 07, 2025	0.0560	0.0591	0.0560	0.0575	682,000	+0.00(+8.49%)
Oct 06, 2025	0.0571	0.0571	0.0501	0.0530	221,227	-0.00(-7.18%)
Oct 03, 2025	0.0550	0.0574	0.0520	0.0571	97,800	+0.00(+1.96%)
Oct 02, 2025	0.0570	0.0615	0.0560	0.0560	243,500	-0.00(-4.11%)
Oct 01, 2025	0.0597	0.0597	0.0534	0.0584	53,323	-0.00(-1.68%)
Sep 30, 2025	0.0595	0.0595	0.0580	0.0594	14,026	-0.00(-0.50%)
Sep 29, 2025	0.0580	0.0634	0.0565	0.0597	420,698	-0.00(-5.24%)
Sep 26, 2025	0.0500	0.0630	0.0500	0.0630	300,680	+0.01(+11.11%)
Sep 25, 2025	0.0569	0.0610	0.0530	0.0567	189,000	-0.00(-6.59%)
Sep 24, 2025	0.0595	0.0607	0.0575	0.0607	62,760	+0.00(+1.17%)
Sep 23, 2025	0.0628	0.0648	0.0600	0.0600	110,237	-0.00(-1.64%)
Sep 22, 2025	0.0699	0.0700	0.0600	0.0610	318,983	+0.00(+1.67%)
Sep 19, 2025	0.0660	0.0700	0.0600	0.0600	76,275	-0.01(-14.29%)
Sep 18, 2025	0.0624	0.0700	0.0624	0.0700	57,035	+0.01(+14.19%)
Sep 16, 2025				0.0613	0	-0.00(-5.40%)
Sep 15, 2025	0.0642	0.0648	0.0642	0.0648	2,000	+0.00(+8.00%)
Sep 12, 2025	0.0670	0.0670	0.0600	0.0600	88,092	-0.00(-5.66%)
Sep 11, 2025	0.0696	0.0700	0.0628	0.0636	17,280	-0.00(-4.22%)
Sep 10, 2025	0.0600	0.0664	0.0600	0.0664	158,201	+0.00(+5.56%)
Sep 09, 2025	0.0629	0.0632	0.0629	0.0629	104,000	+0.00(+4.83%)
Sep 08, 2025	0.0571	0.0642	0.0570	0.0600	277,011	+0.00(+5.08%)
Sep 05, 2025	0.0622	0.0622	0.0570	0.0571	321,209	-0.00(-4.83%)
Sep 04, 2025	0.0571	0.0621	0.0571	0.0600	31,000	-0.00(-4.76%)
Sep 03, 2025	0.0566	0.0703	0.0566	0.0630	116,014	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.