Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0864	0.1050	0.0864	0.1050	23,310	+0.02(+22.81%)
Mar 30, 2026	0.0884	0.0884	0.0713	0.0855	176,520	-0.00(-0.58%)
Mar 27, 2026	0.0950	0.0958	0.0851	0.0860	398,361	-0.01(-13.13%)
Mar 26, 2026	0.0823	0.1010	0.0800	0.0990	40,100	+0.02(+20.29%)
Mar 25, 2026	0.0823	0.0823	0.0823	0.0823	504	+0.00(+0.00%)
Mar 24, 2026	0.0823	0.0823	0.0823	0.0823	19,500	-0.01(-6.05%)
Mar 23, 2026	0.0937	0.0999	0.0876	0.0876	79,990	-0.01(-6.21%)
Mar 20, 2026	0.0934	0.0934	0.0934	0.0934	350	-0.00(-1.68%)
Mar 19, 2026	0.0877	0.1080	0.0859	0.0950	302,995	-0.01(-13.16%)
Mar 18, 2026	0.1071	0.1150	0.0934	0.1094	91,775	+0.01(+11.41%)
Mar 17, 2026	0.1030	0.1030	0.0965	0.0982	28,340	+0.00(+0.10%)
Mar 16, 2026	0.0900	0.0981	0.0860	0.0981	290,871	+0.01(+6.40%)
Mar 13, 2026	0.1029	0.1029	0.0906	0.0922	218,653	-0.01(-10.66%)
Mar 12, 2026	0.1032	0.1033	0.1019	0.1032	15,000	+0.00(+3.20%)
Mar 11, 2026	0.1051	0.1057	0.1000	0.1000	24,027	-0.02(-16.94%)
Mar 10, 2026	0.1140	0.1204	0.1100	0.1204	227,000	+0.01(+4.88%)
Mar 09, 2026	0.1148	0.1160	0.1148	0.1148	900	-0.00(-1.03%)
Mar 06, 2026	0.1150	0.1182	0.1150	0.1160	53,500	+0.00(+0.87%)
Mar 05, 2026	0.1160	0.1226	0.1094	0.1150	22,010	-0.01(-7.70%)
Mar 04, 2026	0.1246	0.1246	0.1246	0.1246	4,510	+0.00(+0.48%)
Mar 03, 2026	0.1218	0.1240	0.1200	0.1240	24,399	+0.00(+3.33%)
Mar 02, 2026	0.1240	0.1377	0.1160	0.1200	136,239	-0.01(-9.91%)
Feb 27, 2026	0.1332	0.1332	0.1255	0.1332	18,980	+0.00(+0.91%)
Feb 26, 2026	0.1270	0.1396	0.1153	0.1320	538,280	+0.01(+3.94%)
Feb 25, 2026	0.1306	0.1311	0.1270	0.1270	213,090	-0.01(-9.80%)
Feb 24, 2026	0.1271	0.1409	0.1271	0.1408	52,630	+0.01(+6.67%)
Feb 23, 2026	0.1358	0.1410	0.1320	0.1320	32,006	-0.00(-1.42%)
Feb 20, 2026	0.1287	0.1339	0.1287	0.1339	15,500	-0.01(-4.36%)
Feb 19, 2026	0.1260	0.1400	0.1221	0.1400	105,595	+0.01(+9.63%)
Feb 17, 2026				0.1277	500	-0.02(-14.24%)
Feb 13, 2026	0.1240	0.1510	0.1240	0.1489	316,290	+0.01(+7.90%)
Feb 12, 2026	0.1425	0.1540	0.1344	0.1380	60,490	+0.00(+2.22%)
Feb 11, 2026	0.1224	0.1530	0.1177	0.1350	517,500	+0.02(+14.70%)
Feb 10, 2026	0.1230	0.1235	0.1177	0.1177	116,500	+0.00(+4.16%)
Feb 09, 2026	0.1150	0.1188	0.1130	0.1130	26,000	+0.01(+7.82%)
Feb 06, 2026	0.0939	0.1048	0.0939	0.1048	82,997	-0.01(-9.81%)
Feb 05, 2026	0.1018	0.1162	0.1018	0.1162	10,150	+0.01(+7.20%)
Feb 04, 2026	0.1080	0.1084	0.1054	0.1084	36,400	+0.00(+3.34%)
Feb 03, 2026	0.1080	0.1087	0.0939	0.1049	206,464	+0.00(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.