British Land Company Plc (OP:BRLAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.301 | 0 | +0.04(+0.78%) | |||
| Feb 06, 2026 | 5.260 | 0 | -0.74(-12.33%) | |||
| Feb 05, 2026 | 6.000 | 6.000 | 5.670 | 6.000 | 4,296 | +0.55(+10.09%) |
| Jan 29, 2026 | 5.450 | 0 | +0.47(+9.44%) | |||
| Jan 06, 2026 | 4.980 | 15 | -0.53(-9.61%) | |||
| Dec 29, 2025 | 5.509 | 0 | +0.86(+18.48%) | |||
| Dec 12, 2025 | 4.650 | 0 | -0.83(-15.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.