Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0013	0.0015	0.0011	0.0011	626,401	+0.00(+0.00%)
Dec 11, 2025	0.0012	0.0013	0.0011	0.0011	2,509,430	-0.00(-15.38%)
Dec 10, 2025	0.0014	0.0016	0.0012	0.0013	300,475	-0.00(-13.33%)
Dec 09, 2025	0.0013	0.0016	0.0011	0.0015	1,200,870	+0.00(+25.00%)
Dec 08, 2025	0.0015	0.0017	0.0001	0.0012	3,810,161	-0.00(-25.00%)
Dec 05, 2025	0.0015	0.0017	0.0015	0.0016	227,293	+0.00(+6.67%)
Dec 04, 2025	0.0016	0.0019	0.0015	0.0015	1,918,700	-0.00(-6.25%)
Dec 03, 2025	0.0016	0.0019	0.0015	0.0016	3,487,033	+0.00(+6.67%)
Dec 02, 2025	0.0019	0.0021	0.0015	0.0015	8,694,849	-0.00(-21.05%)
Dec 01, 2025	0.0021	0.0021	0.0019	0.0019	235,800	+0.00(+0.00%)
Nov 28, 2025	0.0015	0.0021	0.0015	0.0019	320,000	+0.00(+0.00%)
Nov 26, 2025	0.0019	0.0019	0.0019	0.0019	10,000	+0.00(+0.00%)
Nov 25, 2025	0.0019	0.0019	0.0019	0.0019	51,445	+0.00(+0.00%)
Nov 24, 2025	0.0022	0.0022	0.0019	0.0019	2,129,868	-0.00(-9.52%)
Nov 21, 2025	0.0020	0.0022	0.0020	0.0021	1,638,900	+0.00(+5.00%)
Nov 20, 2025	0.0020	0.0022	0.0020	0.0020	19,642	+0.00(+0.00%)
Nov 19, 2025	0.0021	0.0024	0.0020	0.0020	1,611,983	-0.00(-16.67%)
Nov 18, 2025	0.0021	0.0024	0.0020	0.0024	1,182,285	+0.00(+9.09%)
Nov 17, 2025	0.0021	0.0023	0.0021	0.0022	1,636,898	+0.00(+10.00%)
Nov 14, 2025	0.0022	0.0026	0.0020	0.0020	3,125,933	-0.00(-4.76%)
Nov 13, 2025	0.0021	0.0034	0.0020	0.0021	705,585	+0.00(+0.00%)
Nov 12, 2025	0.0029	0.0029	0.0020	0.0021	1,964,212	-0.00(-22.22%)
Nov 11, 2025	0.0026	0.0027	0.0023	0.0027	502,357	+0.00(+22.73%)
Nov 10, 2025	0.0025	0.0030	0.0022	0.0022	447,198	-0.00(-12.00%)
Nov 07, 2025	0.0025	0.0025	0.0025	0.0025	224,204	+0.00(+0.00%)
Nov 06, 2025	0.0024	0.0026	0.0022	0.0025	445,083	-0.00(-3.85%)
Nov 05, 2025	0.0026	0.0030	0.0020	0.0026	2,925,330	+0.00(+0.00%)
Nov 04, 2025	0.0026	0.0029	0.0026	0.0026	45,178	+0.00(+0.00%)
Nov 03, 2025	0.0021	0.0030	0.0021	0.0026	1,938,358	+0.00(+8.33%)
Oct 31, 2025	0.0025	0.0027	0.0024	0.0024	105,547	+0.00(+0.00%)
Oct 30, 2025	0.0034	0.0034	0.0024	0.0024	201,507	+0.00(+4.35%)
Oct 29, 2025	0.0026	0.0026	0.0026	0.0023	274,804	+0.00(+4.55%)
Oct 28, 2025	0.0023	0.0033	0.0022	0.0022	514,987	-0.00(-15.38%)
Oct 27, 2025	0.0020	0.0036	0.0016	0.0026	3,588,370	+0.00(+30.00%)
Oct 24, 2025	0.0020	0.0020	0.0020	0.0020	48,500	+0.00(+0.00%)
Oct 23, 2025	0.0019	0.0020	0.0019	0.0020	109,667	+0.00(+0.00%)
Oct 22, 2025	0.0023	0.0023	0.0020	0.0020	378,601	-0.00(-23.08%)
Oct 21, 2025	0.0019	0.0027	0.0019	0.0026	449,458	+0.00(+18.18%)
Oct 20, 2025	0.0022	0.0024	0.0020	0.0022	4,747,314	-0.00(-4.35%)
Oct 17, 2025	0.0021	0.0024	0.0021	0.0023	698,636	-0.00(-4.17%)
Oct 16, 2025	0.0019	0.0029	0.0019	0.0024	2,649,201	-0.00(-11.11%)
Oct 15, 2025	0.0040	0.0040	0.0017	0.0027	4,284,874	-0.00(-18.18%)
Oct 14, 2025	0.0030	0.0036	0.0030	0.0033	3,106,046	+0.00(+10.00%)
Oct 13, 2025	0.0019	0.0041	0.0019	0.0030	10,147,009	+0.00(+50.00%)
Oct 10, 2025	0.0020	0.0020	0.0019	0.0020	45,129	+0.00(+0.00%)
Oct 09, 2025	0.0020	0.0023	0.0020	0.0020	20,084	-0.00(-9.09%)
Oct 08, 2025	0.0022	0.0022	0.0020	0.0022	87,995	+0.00(+15.79%)
Oct 07, 2025	0.0020	0.0022	0.0019	0.0019	84,050	+0.00(+5.56%)
Oct 06, 2025	0.0016	0.0022	0.0016	0.0018	492,472	+0.00(+0.00%)
Oct 03, 2025	0.0018	0.0022	0.0016	0.0018	1,113,411	-0.00(-21.74%)
Oct 02, 2025	0.0023	0.0027	0.0023	0.0023	434,411	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.