Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0020	0.0020	0.0020	0.0020	48,500	+0.00(+0.00%)
Oct 23, 2025	0.0019	0.0020	0.0019	0.0020	109,667	+0.00(+0.00%)
Oct 22, 2025	0.0023	0.0023	0.0020	0.0020	378,601	-0.00(-23.08%)
Oct 21, 2025	0.0019	0.0027	0.0019	0.0026	449,458	+0.00(+18.18%)
Oct 20, 2025	0.0022	0.0024	0.0020	0.0022	4,747,314	-0.00(-4.35%)
Oct 17, 2025	0.0021	0.0024	0.0021	0.0023	698,636	-0.00(-4.17%)
Oct 16, 2025	0.0019	0.0029	0.0019	0.0024	2,649,201	-0.00(-11.11%)
Oct 15, 2025	0.0040	0.0040	0.0017	0.0027	4,284,874	-0.00(-18.18%)
Oct 14, 2025	0.0030	0.0036	0.0030	0.0033	3,106,046	+0.00(+10.00%)
Oct 13, 2025	0.0019	0.0041	0.0019	0.0030	10,147,009	+0.00(+50.00%)
Oct 10, 2025	0.0020	0.0020	0.0019	0.0020	45,129	+0.00(+0.00%)
Oct 09, 2025	0.0020	0.0023	0.0020	0.0020	20,084	-0.00(-9.09%)
Oct 08, 2025	0.0022	0.0022	0.0020	0.0022	87,995	+0.00(+15.79%)
Oct 07, 2025	0.0020	0.0022	0.0019	0.0019	84,050	+0.00(+5.56%)
Oct 06, 2025	0.0016	0.0022	0.0016	0.0018	492,472	+0.00(+0.00%)
Oct 03, 2025	0.0018	0.0022	0.0016	0.0018	1,113,411	-0.00(-21.74%)
Oct 02, 2025	0.0023	0.0027	0.0023	0.0023	434,411	+0.00(+0.00%)
Oct 01, 2025	0.0029	0.0029	0.0015	0.0023	3,163,731	-0.00(-4.17%)
Sep 30, 2025	0.0024	0.0025	0.0024	0.0024	404,200	-0.00(-11.11%)
Sep 29, 2025	0.0027	0.0031	0.0024	0.0027	43,085	+0.00(+12.50%)
Sep 26, 2025	0.0028	0.0029	0.0020	0.0024	3,719,777	+0.00(+0.00%)
Sep 25, 2025	0.0026	0.0026	0.0024	0.0024	468,940	-0.00(-7.69%)
Sep 24, 2025	0.0026	0.0028	0.0025	0.0026	349,344	+0.00(+4.00%)
Sep 23, 2025	0.0023	0.0028	0.0023	0.0025	814,144	+0.00(+0.00%)
Sep 22, 2025	0.0024	0.0025	0.0024	0.0025	695,142	+0.00(+0.00%)
Sep 19, 2025	0.0024	0.0026	0.0024	0.0025	101,808	+0.00(+0.00%)
Sep 18, 2025	0.0025	0.0029	0.0025	0.0025	14,012	+0.00(+0.00%)
Sep 17, 2025	0.0025	0.0028	0.0022	0.0025	1,164,060	+0.00(+0.00%)
Sep 16, 2025	0.0024	0.0025	0.0024	0.0025	53,799	-0.00(-7.41%)
Sep 15, 2025	0.0032	0.0032	0.0025	0.0027	48,329	-0.00(-10.00%)
Sep 12, 2025	0.0031	0.0031	0.0025	0.0030	125,151	+0.00(+7.14%)
Sep 11, 2025	0.0025	0.0028	0.0024	0.0028	208,131	+0.00(+12.00%)
Sep 10, 2025	0.0025	0.0029	0.0025	0.0025	68,095	+0.00(+0.00%)
Sep 09, 2025	0.0029	0.0032	0.0022	0.0025	1,271,725	+0.00(+13.64%)
Sep 08, 2025	0.0022	0.0029	0.0022	0.0022	25,993	+0.00(+0.00%)
Sep 05, 2025	0.0022	0.0022	0.0022	0.0022	36,750	-0.00(-4.35%)
Sep 04, 2025	0.0022	0.0026	0.0022	0.0023	42,755	+0.00(+0.00%)
Sep 03, 2025	0.0023	0.0028	0.0022	0.0023	1,898,571	-0.00(-4.17%)
Sep 02, 2025	0.0022	0.0027	0.0020	0.0024	190,612	-0.00(-4.00%)
Aug 29, 2025	0.0024	0.0025	0.0024	0.0025	191,061	+0.00(+0.00%)
Aug 28, 2025	0.0026	0.0029	0.0025	0.0025	518,815	-0.00(-3.85%)
Aug 27, 2025	0.0028	0.0029	0.0026	0.0026	162,712	+0.00(+0.00%)
Aug 26, 2025	0.0023	0.0029	0.0023	0.0026	212,755	-0.00(-10.34%)
Aug 25, 2025	0.0025	0.0029	0.0025	0.0029	17,109	+0.00(+0.00%)
Aug 22, 2025	0.0027	0.0029	0.0025	0.0029	120,519	+0.00(+0.00%)
Aug 21, 2025	0.0026	0.0029	0.0025	0.0029	64,331	+0.00(+11.54%)
Aug 20, 2025	0.0030	0.0030	0.0019	0.0026	1,334,869	-0.00(-3.70%)
Aug 19, 2025	0.0030	0.0032	0.0027	0.0027	811,798	-0.00(-10.00%)
Aug 18, 2025	0.0027	0.0030	0.0027	0.0030	20,972	+0.00(+7.14%)
Aug 15, 2025	0.0029	0.0030	0.0028	0.0028	136,183	+0.00(+0.00%)
Aug 14, 2025	0.0032	0.0032	0.0028	0.0028	11,950	+0.00(+0.00%)
Aug 13, 2025	0.0028	0.0032	0.0027	0.0028	933,114	+0.00(+0.00%)
Aug 12, 2025	0.0032	0.0032	0.0028	0.0028	326,077	-0.00(-12.50%)
Aug 11, 2025	0.0029	0.0034	0.0027	0.0032	526,322	+0.00(+0.00%)
Aug 08, 2025	0.0033	0.0033	0.0028	0.0032	894,273	+0.00(+3.23%)
Aug 07, 2025	0.0027	0.0031	0.0027	0.0031	31,200	+0.00(+14.81%)
Aug 06, 2025	0.0027	0.0031	0.0027	0.0027	630,283	+0.00(+0.00%)
Aug 05, 2025	0.0031	0.0031	0.0027	0.0027	147,000	-0.00(-12.90%)
Aug 04, 2025	0.0033	0.0033	0.0026	0.0031	376,541	+0.00(+6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.