Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.5000	0.5000	0.5000	0.5000	168	-0.01(-1.26%)
Dec 12, 2025	0.4800	0.5300	0.4800	0.5064	3,176	+0.03(+5.76%)
Dec 11, 2025	0.4788	0.4788	0.4788	0.4788	425	-0.03(-6.12%)
Dec 10, 2025	0.4641	0.5100	0.4641	0.5100	5,006	+0.05(+9.89%)
Dec 09, 2025	0.3318	0.5000	0.2900	0.4641	5,002	-0.04(-7.18%)
Dec 08, 2025	0.5486	0.5799	0.4783	0.5000	13,311	-0.05(-9.04%)
Nov 26, 2025				0.5497	1	-0.05(-8.31%)
Nov 14, 2025				0.5995	50	+0.10(+19.90%)
Nov 13, 2025	0.5000	0.5000	0.5000	0.5000	4,000	-0.10(-16.60%)
Nov 12, 2025	0.5995	0.5995	0.5995	0.5995	125	+0.02(+4.33%)
Nov 11, 2025	0.5995	0.5995	0.5746	0.5746	240	-0.00(-0.85%)
Nov 10, 2025	0.5795	0.5995	0.5795	0.5795	200	+0.00(+0.00%)
Nov 06, 2025				0.5795	9	-0.01(-0.87%)
Nov 05, 2025	0.5622	0.5846	0.4501	0.5846	1,400	-0.01(-2.49%)
Nov 04, 2025	0.5795	0.5995	0.5622	0.5995	1,100	+0.04(+6.63%)
Nov 03, 2025	0.5622	0.5622	0.5622	0.5622	100	+0.00(+0.00%)
Oct 31, 2025	0.5622	0.5622	0.5046	0.5622	2,807	-0.01(-2.36%)
Oct 30, 2025	0.5800	0.5800	0.5046	0.5758	6,090	-0.00(-0.72%)
Oct 29, 2025	0.5898	0.5898	0.5800	0.5800	1,100	-0.01(-1.66%)
Oct 28, 2025	0.5895	0.5937	0.5895	0.5898	785	+0.03(+4.85%)
Oct 27, 2025	0.5700	0.6400	0.3804	0.5625	3,037	-0.07(-10.71%)
Oct 24, 2025	0.6000	0.6400	0.5701	0.6300	12,591	+0.03(+5.00%)
Oct 23, 2025	0.6300	0.6300	0.5700	0.6000	8,549	-0.03(-4.76%)
Oct 22, 2025	0.6499	0.6499	0.5700	0.6300	2,853	-0.02(-3.06%)
Oct 21, 2025	0.6500	0.6500	0.6499	0.6499	705	+0.02(+3.16%)
Oct 17, 2025				0.6300	88	+0.00(+0.00%)
Oct 16, 2025	0.6300	0.6300	0.6300	0.6300	1,320	+0.05(+8.62%)
Oct 15, 2025	0.5800	0.5800	0.5800	0.5800	460	-0.05(-7.94%)
Oct 14, 2025	0.6400	0.6475	0.6300	0.6300	2,110	-0.04(-5.97%)
Oct 13, 2025	0.6700	0.6700	0.6400	0.6700	2,140	+0.00(+0.00%)
Oct 10, 2025	0.6500	0.6700	0.6400	0.6700	2,100	-0.01(-1.47%)
Oct 09, 2025	0.7200	0.7200	0.6700	0.6800	4,145	-0.05(-6.85%)
Oct 08, 2025	0.8000	0.8000	0.7000	0.7300	4,007	-0.13(-15.49%)
Oct 03, 2025				0.8638	0	-0.02(-1.84%)
Oct 02, 2025	0.7400	0.8800	0.7400	0.8800	3,204	+0.02(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.