Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0460 | 0 | +0.01(+14.71%) | |||
Aug 20, 2024 | 0.0401 | 0 | -0.01(-21.98%) | |||
Aug 19, 2024 | 0.0550 | 0.0625 | 0.0513 | 0.0514 | 62,000 | +0.00(+0.19%) |
Aug 16, 2024 | 0.0550 | 0.0600 | 0.0513 | 0.0513 | 50,000 | -0.00(-6.73%) |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,001 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0550 | 4 | +0.00(+10.00%) | |||
Aug 12, 2024 | 0.0525 | 0.0550 | 0.0500 | 0.0500 | 35,280 | -0.00(-4.94%) |
Aug 09, 2024 | 0.0600 | 0.0625 | 0.0526 | 0.0526 | 105,000 | -0.01(-10.85%) |
Aug 07, 2024 | 0.0590 | 0 | +0.00(+2.25%) | |||
Aug 02, 2024 | 0.0577 | 0 | -0.03(-32.12%) | |||
Aug 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,002 | +0.01(+17.24%) |
Jul 31, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 146 | +0.00(+3.57%) |
Jul 29, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0775 | 0.0775 | 0.0700 | 0.0700 | 20,000 | +0.01(+16.67%) |
Jul 25, 2024 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0506 | 0.0625 | 0.0505 | 0.0600 | 70,000 | -0.01(-7.69%) |
Jul 23, 2024 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 31,700 | -0.00(-3.70%) |
Jul 22, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 7,050 | -0.01(-15.62%) |
Jul 19, 2024 | 0.0625 | 0.0800 | 0.0625 | 0.0800 | 25,000 | +0.02(+25.39%) |
Jul 18, 2024 | 0.0800 | 0.0800 | 0.0575 | 0.0638 | 48,000 | +0.00(+8.14%) |
Jul 17, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 12,300 | -0.01(-9.23%) |
Jul 16, 2024 | 0.0560 | 0.0650 | 0.0560 | 0.0650 | 42,025 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0375 | 0.0650 | 38,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0575 | 0.0650 | 0.0575 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0650 | 0.0650 | 0.0575 | 0.0650 | 34,220 | -0.01(-9.72%) |
Jul 08, 2024 | 0.0720 | 0 | -0.00(-4.00%) | |||
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,010 | -0.00(-4.82%) |
Jul 03, 2024 | 0.0700 | 0.0788 | 0.0625 | 0.0788 | 82,016 | -0.00(-1.50%) |
Jul 02, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 30,046 | +0.00(+0.13%) |
Jun 28, 2024 | 0.0799 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0799 | 0 | +0.01(+18.20%) | |||
Jun 25, 2024 | 0.0800 | 0.0800 | 0.0676 | 0.0676 | 16,000 | +0.01(+8.16%) |
Jun 24, 2024 | 0.0640 | 0.0640 | 0.0625 | 0.0625 | 32,088 | -0.03(-30.56%) |
Jun 21, 2024 | 0.0711 | 0.0900 | 0.0711 | 0.0900 | 11,100 | -0.00(-2.81%) |
Jun 18, 2024 | 0.0926 | 0 | -0.01(-7.40%) | |||
Jun 17, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 26,000 | +0.03(+42.86%) |
Jun 12, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 138,165 | -0.00(-2.78%) |
Jun 10, 2024 | 0.0996 | 0.0996 | 0.0640 | 0.0720 | 52,172 | +0.01(+13.03%) |
Jun 07, 2024 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 10,000 | +0.00(+1.11%) |
Jun 06, 2024 | 0.0730 | 0.0900 | 0.0630 | 0.0630 | 11,496 | -0.03(-29.45%) |
Jun 05, 2024 | 0.0813 | 0.0893 | 0.0813 | 0.0893 | 1,000 | +0.01(+10.66%) |