Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0013	0.0015	0.0012	0.0014	5,935,575	+0.00(+7.69%)
Feb 12, 2026	0.0014	0.0016	0.0012	0.0013	4,731,837	+0.00(+0.00%)
Feb 11, 2026	0.0014	0.0017	0.0013	0.0013	1,658,937	-0.00(-13.33%)
Feb 10, 2026	0.0012	0.0016	0.0012	0.0015	9,401,566	+0.00(+15.38%)
Feb 09, 2026	0.0012	0.0013	0.0012	0.0013	14,087	+0.00(+8.33%)
Feb 06, 2026	0.0011	0.0013	0.0011	0.0012	628,075	-0.00(-7.69%)
Feb 05, 2026	0.0013	0.0013	0.0011	0.0013	1,863,293	+0.00(+0.00%)
Feb 04, 2026	0.0013	0.0013	0.0011	0.0013	3,494,611	+0.00(+8.33%)
Feb 03, 2026	0.0012	0.0012	0.0011	0.0012	551,607	+0.00(+0.00%)
Feb 02, 2026	0.0010	0.0012	0.0010	0.0012	4,794,567	+0.00(+20.00%)
Jan 30, 2026	0.0012	0.0013	0.0009	0.0010	7,279,443	-0.00(-16.67%)
Jan 29, 2026	0.0012	0.0013	0.0012	0.0012	1,145,638	+0.00(+0.00%)
Jan 28, 2026	0.0013	0.0013	0.0012	0.0012	1,277,200	+0.00(+0.00%)
Jan 27, 2026	0.0014	0.0014	0.0012	0.0012	1,199,983	-0.00(-14.29%)
Jan 26, 2026	0.0013	0.0014	0.0012	0.0014	137,276	+0.00(+0.00%)
Jan 23, 2026	0.0013	0.0014	0.0013	0.0014	365,622	+0.00(+7.69%)
Jan 22, 2026	0.0013	0.0014	0.0012	0.0013	256,467	+0.00(+0.00%)
Jan 21, 2026	0.0011	0.0016	0.0011	0.0013	9,464,249	+0.00(+18.18%)
Jan 20, 2026	0.0012	0.0012	0.0011	0.0011	2,145,587	-0.00(-8.33%)
Jan 16, 2026	0.0015	0.0015	0.0011	0.0012	28,132,322	-0.00(-14.29%)
Jan 15, 2026	0.0017	0.0020	0.0013	0.0014	13,566,130	-0.00(-12.50%)
Jan 14, 2026	0.0015	0.0032	0.0013	0.0016	28,230,948	+0.00(+6.67%)
Jan 13, 2026	0.0015	0.0017	0.0012	0.0015	6,729,129	+0.00(+0.00%)
Jan 12, 2026	0.0016	0.0016	0.0012	0.0015	3,199,999	+0.00(+0.00%)
Jan 09, 2026	0.0016	0.0018	0.0014	0.0015	2,758,713	+0.00(+0.00%)
Jan 08, 2026	0.0016	0.0017	0.0014	0.0015	4,074,306	-0.00(-6.25%)
Jan 07, 2026	0.0016	0.0016	0.0013	0.0016	5,569,633	+0.00(+6.67%)
Jan 06, 2026	0.0018	0.0018	0.0015	0.0015	5,675,769	-0.00(-11.76%)
Jan 05, 2026	0.0019	0.0020	0.0016	0.0017	8,480,965	-0.00(-19.05%)
Jan 02, 2026	0.0018	0.0022	0.0018	0.0021	8,128,253	+0.00(+16.67%)
Dec 31, 2025	0.0021	0.0022	0.0017	0.0018	16,728,118	-0.00(-18.18%)
Dec 30, 2025	0.0024	0.0027	0.0020	0.0022	3,995,653	-0.00(-8.33%)
Dec 29, 2025	0.0025	0.0028	0.0022	0.0024	787,512	-0.00(-4.00%)
Dec 26, 2025	0.0025	0.0029	0.0022	0.0025	4,363,130	+0.00(+0.00%)
Dec 24, 2025	0.0023	0.0026	0.0020	0.0025	4,445,009	+0.00(+8.70%)
Dec 23, 2025	0.0029	0.0030	0.0020	0.0023	18,253,838	-0.00(-30.30%)
Dec 22, 2025	0.0023	0.0033	0.0022	0.0033	5,930,466	+0.00(+37.50%)
Dec 19, 2025	0.0024	0.0027	0.0020	0.0024	5,859,395	+0.00(+4.35%)
Dec 18, 2025	0.0033	0.0033	0.0022	0.0023	7,956,774	-0.00(-30.30%)
Dec 17, 2025	0.0028	0.0033	0.0026	0.0033	6,794,965	+0.00(+3.12%)
Dec 16, 2025	0.0037	0.0040	0.0030	0.0032	3,978,763	-0.00(-15.79%)
Dec 15, 2025	0.0044	0.0044	0.0038	0.0038	213,812	-0.00(-2.56%)
Dec 12, 2025	0.0046	0.0047	0.0038	0.0039	418,984	-0.00(-2.50%)
Dec 11, 2025	0.0034	0.0054	0.0034	0.0040	4,337,790	+0.00(+29.03%)
Dec 10, 2025	0.0034	0.0034	0.0030	0.0031	5,272,503	-0.00(-3.13%)
Dec 09, 2025	0.0040	0.0040	0.0031	0.0032	2,258,805	-0.00(-20.00%)
Dec 08, 2025	0.0042	0.0044	0.0036	0.0040	574,597	+0.00(+0.00%)
Dec 05, 2025	0.0031	0.0042	0.0031	0.0040	1,907,977	+0.00(+11.11%)
Dec 04, 2025	0.0034	0.0040	0.0030	0.0036	4,294,780	-0.00(-7.69%)
Dec 03, 2025	0.0037	0.0039	0.0037	0.0039	1,054,117	+0.00(+5.41%)
Dec 02, 2025	0.0037	0.0044	0.0037	0.0037	3,993,792	-0.00(-7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.