Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.4700	0.4700	0.4320	0.4332	24,011	-0.00(-0.37%)
Sep 25, 2024	0.5000	0.5000	0.4348	0.4348	63,775	-0.03(-7.31%)
Sep 24, 2024	0.4900	0.7350	0.4400	0.4691	83,713	+0.01(+2.18%)
Sep 23, 2024	0.4900	0.4900	0.4400	0.4591	42,323	+0.01(+2.62%)
Sep 20, 2024	0.6704	0.6704	0.4030	0.4474	9,718	+0.03(+6.52%)
Sep 19, 2024	0.6633	0.6633	0.4161	0.4200	41,363	-0.25(-37.29%)
Sep 18, 2024	0.6698	0.6698	0.6698	0.6698	1,400	+0.28(+72.23%)
Sep 10, 2024				0.3889	0	-0.02(-5.15%)
Sep 06, 2024				0.4100	0	-0.02(-3.96%)
Sep 05, 2024	0.4269	0.4269	0.4269	0.4269	1,273	-0.03(-6.50%)
Sep 04, 2024	0.6117	0.6117	0.4030	0.4566	6,640	-0.04(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.