Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0568	0.0570	0.0500	0.0522	149,524	-0.00(-7.28%)
Nov 04, 2025	0.0520	0.0570	0.0520	0.0563	99,673	-0.00(-0.18%)
Nov 03, 2025	0.0490	0.0573	0.0490	0.0564	44,749	+0.00(+0.18%)
Oct 31, 2025	0.0600	0.0600	0.0527	0.0563	92,727	+0.00(+1.81%)
Oct 30, 2025	0.0567	0.0600	0.0501	0.0553	41,370	+0.00(+3.56%)
Oct 29, 2025	0.0600	0.0600	0.0527	0.0534	82,277	-0.00(-5.32%)
Oct 28, 2025	0.0600	0.0600	0.0501	0.0564	81,756	-0.00(-3.42%)
Oct 27, 2025	0.0561	0.0593	0.0530	0.0584	66,346	+0.00(+2.46%)
Oct 24, 2025	0.0577	0.0600	0.0565	0.0570	28,402	-0.00(-3.88%)
Oct 23, 2025	0.0660	0.0660	0.0500	0.0593	22,985	-0.00(-1.17%)
Oct 22, 2025	0.0559	0.0612	0.0540	0.0600	271,381	+0.01(+11.11%)
Oct 21, 2025	0.0616	0.0690	0.0501	0.0540	166,167	-0.01(-10.00%)
Oct 20, 2025	0.0563	0.0620	0.0500	0.0600	412,129	+0.01(+12.57%)
Oct 17, 2025	0.0500	0.0638	0.0500	0.0533	147,619	-0.01(-9.20%)
Oct 16, 2025	0.0563	0.0620	0.0560	0.0587	276,802	+0.00(+4.26%)
Oct 15, 2025	0.0596	0.0617	0.0561	0.0563	27,183	-0.00(-1.23%)
Oct 14, 2025	0.0624	0.0650	0.0556	0.0570	117,282	-0.00(-6.56%)
Oct 13, 2025	0.0500	0.0670	0.0500	0.0610	192,406	+0.00(+2.52%)
Oct 10, 2025	0.0590	0.0628	0.0567	0.0595	130,588	-0.00(-1.00%)
Oct 09, 2025	0.0589	0.0627	0.0560	0.0601	64,073	-0.00(-4.15%)
Oct 08, 2025	0.0526	0.0660	0.0502	0.0627	171,939	+0.00(+4.50%)
Oct 07, 2025	0.0590	0.0616	0.0588	0.0600	59,175	-0.00(-1.15%)
Oct 06, 2025	0.0590	0.0639	0.0590	0.0607	160,166	-0.00(-1.78%)
Oct 03, 2025	0.0613	0.0640	0.0571	0.0618	204,425	+0.00(+3.00%)
Oct 02, 2025	0.0593	0.0640	0.0569	0.0600	130,417	-0.00(-3.07%)
Oct 01, 2025	0.0600	0.0660	0.0566	0.0619	313,839	+0.00(+1.31%)
Sep 30, 2025	0.0600	0.0700	0.0600	0.0611	58,756	-0.00(-3.78%)
Sep 29, 2025	0.0658	0.0685	0.0611	0.0635	90,985	-0.00(-0.78%)
Sep 26, 2025	0.0700	0.0700	0.0611	0.0640	39,160	-0.00(-4.48%)
Sep 25, 2025	0.0647	0.0677	0.0638	0.0670	33,537	-0.00(-4.29%)
Sep 24, 2025	0.0620	0.0700	0.0610	0.0700	156,633	+0.01(+12.90%)
Sep 23, 2025	0.0700	0.0700	0.0620	0.0620	81,047	-0.01(-12.68%)
Sep 22, 2025	0.0640	0.0710	0.0600	0.0710	84,248	+0.00(+6.29%)
Sep 19, 2025	0.0600	0.0710	0.0600	0.0668	178,061	-0.00(-4.02%)
Sep 18, 2025	0.0680	0.0705	0.0680	0.0696	40,398	-0.00(-1.00%)
Sep 17, 2025	0.0572	0.0735	0.0572	0.0703	178,976	+0.01(+8.15%)
Sep 16, 2025	0.0640	0.0700	0.0610	0.0650	422,741	+0.00(+0.78%)
Sep 15, 2025	0.0700	0.0700	0.0600	0.0645	232,739	-0.01(-7.86%)
Sep 12, 2025	0.0600	0.0700	0.0600	0.0700	160,387	+0.00(+6.06%)
Sep 11, 2025	0.0636	0.0700	0.0636	0.0660	24,445	-0.00(-5.71%)
Sep 10, 2025	0.0600	0.0700	0.0600	0.0700	179,530	+0.00(+2.04%)
Sep 09, 2025	0.0700	0.0700	0.0640	0.0686	22,123	+0.00(+0.88%)
Sep 08, 2025	0.0665	0.0700	0.0600	0.0680	170,259	+0.00(+2.41%)
Sep 05, 2025	0.0700	0.0700	0.0600	0.0664	352,283	-0.00(-1.63%)
Sep 04, 2025	0.0657	0.0700	0.0640	0.0675	42,135	-0.00(-3.43%)
Sep 03, 2025	0.0774	0.0774	0.0636	0.0699	111,147	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.