Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTTC )

0.0590 -0.0030 (-4.84%)
Streaming Delayed Price Updated: 1:28 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0610 0.0610 0.0590 0.0590 10,300 -0.00(-4.84%)
Dec 24, 2024 0.0590 0.0620 0.0590 0.0620 3,022 +0.01(+12.73%)
Dec 23, 2024 0.0584 0.0620 0.0530 0.0550 71,153 -0.00(-6.78%)
Dec 20, 2024 0.0561 0.0600 0.0561 0.0590 12,866 +0.00(+5.17%)
Dec 19, 2024 0.0561 0.0561 0.0561 0.0561 10,754 -0.00(-6.34%)
Dec 17, 2024 0.0599 0 -0.01(-13.44%)
Dec 16, 2024 0.0659 0.0692 0.0625 0.0692 9,675 -0.00(-0.29%)
Dec 12, 2024 0.0694 0 -0.00(-0.29%)
Dec 11, 2024 0.0696 0.0696 0.0696 0.0696 7,215 +0.00(+0.00%)
Dec 10, 2024 0.0665 0.0696 0.0521 0.0696 107,238 -0.00(-0.43%)
Dec 09, 2024 0.0800 0.0800 0.0551 0.0699 99,507 -0.00(-0.14%)
Dec 06, 2024 0.0690 0.0700 0.0659 0.0700 135,492 +0.00(+1.45%)
Dec 05, 2024 0.0700 0.0700 0.0550 0.0690 79,713 -0.00(-6.76%)
Dec 04, 2024 0.0651 0.0740 0.0602 0.0740 78,921 +0.00(+5.71%)
Dec 03, 2024 0.0700 0.0700 0.0700 0.0700 48,581 +0.00(+0.00%)
Dec 02, 2024 0.0660 0.0750 0.0580 0.0700 82,195 -0.00(-2.64%)
Nov 27, 2024 0.0719 0 -0.00(-4.13%)
Nov 26, 2024 0.0661 0.0750 0.0661 0.0750 60,789 +0.00(+6.23%)
Nov 25, 2024 0.0758 0.0758 0.0661 0.0706 20,994 -0.00(-4.59%)
Nov 22, 2024 0.0684 0.0750 0.0684 0.0740 58,145 -0.01(-7.50%)
Nov 21, 2024 0.0745 0.0800 0.0670 0.0800 97,363 +0.01(+13.48%)
Nov 20, 2024 0.0762 0.0800 0.0610 0.0705 240,631 -0.01(-11.88%)
Nov 19, 2024 0.0800 0.0800 0.0745 0.0800 43,425 +0.00(+3.49%)
Nov 18, 2024 0.0760 0.0800 0.0718 0.0773 110,442 +0.01(+12.85%)
Nov 15, 2024 0.0693 0.0723 0.0685 0.0685 17,301 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0685 0.0685 152,800 -0.00(-1.58%)
Nov 13, 2024 0.0689 0.0696 0.0685 0.0696 18,730 -0.00(-0.57%)
Nov 11, 2024 0.0700 1 +0.00(+0.43%)
Nov 08, 2024 0.0700 0.0700 0.0697 0.0697 8,143 +0.00(+0.58%)
Nov 07, 2024 0.0693 0.0693 0.0686 0.0693 31,273 +0.00(+1.02%)
Nov 06, 2024 0.0692 0.0692 0.0686 0.0686 80,500 -0.00(-1.58%)
Nov 04, 2024 0.0697 0 +0.00(+0.00%)
Nov 01, 2024 0.0697 0.0697 0.0697 0.0697 1,218 +0.00(+0.72%)
Oct 30, 2024 0.0692 20 -0.00(-0.86%)
Oct 29, 2024 0.0700 0.0700 0.0692 0.0698 12,556 -0.00(-0.29%)
Oct 28, 2024 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Oct 24, 2024 0.0700 1 +0.00(+0.14%)
Oct 23, 2024 0.0699 0.0699 0.0699 0.0699 15,001 +0.00(+0.29%)
Oct 22, 2024 0.0697 0.0697 0.0697 0.0697 632 +0.00(+0.14%)
Oct 18, 2024 0.0696 10 -0.00(-0.57%)
Oct 16, 2024 0.0700 51 +0.00(+0.14%)
Oct 14, 2024 0.0699 20 +0.00(+2.79%)
Oct 11, 2024 0.0681 0.0685 0.0680 0.0680 100,862 -0.00(-0.15%)
Oct 10, 2024 0.0685 0.0685 0.0681 0.0681 20,862 -0.00(-0.58%)
Oct 09, 2024 0.0685 0.0685 0.0685 0.0685 10,000 -0.00(-0.72%)
Oct 08, 2024 0.0700 0.0700 0.0690 0.0690 185,000 -0.00(-1.43%)
Oct 07, 2024 0.0700 0.0700 0.0695 0.0700 90,800 +0.00(+0.00%)
Oct 04, 2024 0.0720 0.0749 0.0690 0.0700 158,350 -0.01(-7.04%)
Oct 03, 2024 0.0753 0.0753 0.0753 0.0753 31,428 +0.00(+6.06%)
Oct 02, 2024 0.0710 0.0710 0.0710 0.0710 100,000 +0.00(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.