Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bots Inc (OP:BTZI)

0.0017 +0.0002 (+13.33%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0015 0.0017 0.0015 0.0017 1,064,599 +0.00(+13.33%)
Apr 09, 2026 0.0015 0.0017 0.0012 0.0015 84,911 +0.00(+0.00%)
Apr 08, 2026 0.0015 0.0015 0.0015 0.0015 58,000 +0.00(+0.00%)
Apr 07, 2026 0.0015 0.0015 0.0015 0.0015 70,063 +0.00(+0.00%)
Apr 06, 2026 0.0014 0.0019 0.0014 0.0015 176,080 +0.00(+7.14%)
Apr 02, 2026 0.0015 0.0017 0.0014 0.0014 66,315 -0.00(-22.22%)
Apr 01, 2026 0.0017 0.0021 0.0017 0.0018 27,492 +0.00(+12.50%)
Mar 31, 2026 0.0016 0.0017 0.0015 0.0016 49,135 +0.00(+6.67%)
Mar 30, 2026 0.0012 0.0018 0.0012 0.0015 53,316 -0.00(-11.76%)
Mar 27, 2026 0.0015 0.0021 0.0015 0.0017 63,599 +0.00(+13.33%)
Mar 26, 2026 0.0015 0.0015 0.0015 0.0015 43,435 +0.00(+0.00%)
Mar 25, 2026 0.0015 0.0015 0.0015 0.0015 15,019 +0.00(+0.00%)
Mar 24, 2026 0.0015 0.0015 0.0012 0.0015 25,582 +0.00(+0.00%)
Mar 23, 2026 0.0016 0.0016 0.0012 0.0015 228,336 +0.00(+0.00%)
Mar 20, 2026 0.0015 0.0015 0.0015 0.0015 5,500 +0.00(+0.00%)
Mar 19, 2026 0.0015 0.0020 0.0011 0.0015 751,471 -0.00(-6.25%)
Mar 18, 2026 0.0021 0.0021 0.0016 0.0016 91,652 +0.00(+0.00%)
Mar 17, 2026 0.0016 0.0021 0.0015 0.0016 88,727 -0.00(-5.88%)
Mar 16, 2026 0.0017 0.0021 0.0017 0.0017 65,146 +0.00(+6.25%)
Mar 13, 2026 0.0021 0.0021 0.0015 0.0016 321,710 -0.00(-15.79%)
Mar 12, 2026 0.0015 0.0021 0.0015 0.0019 239,105 +0.00(+26.67%)
Mar 11, 2026 0.0019 0.0024 0.0010 0.0015 190,916 -0.00(-6.25%)
Mar 10, 2026 0.0016 0.0016 0.0015 0.0016 348,434 +0.00(+0.00%)
Mar 09, 2026 0.0017 0.0017 0.0016 0.0016 3,107 +0.00(+6.67%)
Mar 06, 2026 0.0015 0.0015 0.0015 0.0015 69,888 -0.00(-11.76%)
Mar 05, 2026 0.0019 0.0019 0.0015 0.0017 19,041 +0.00(+0.00%)
Mar 04, 2026 0.0015 0.0019 0.0010 0.0017 54,238 +0.00(+13.33%)
Mar 03, 2026 0.0015 0.0015 0.0012 0.0015 35,163 +0.00(+0.00%)
Mar 02, 2026 0.0015 0.0016 0.0009 0.0015 76,996 +0.00(+0.00%)
Feb 27, 2026 0.0015 0.0021 0.0012 0.0015 353,844 +0.00(+0.00%)
Feb 26, 2026 0.0015 0.0015 0.0012 0.0015 209,800 +0.00(+0.00%)
Feb 25, 2026 0.0015 0.0016 0.0012 0.0015 372,585 -0.00(-6.25%)
Feb 24, 2026 0.0016 0.0016 0.0002 0.0016 101,575 -0.00(-5.88%)
Feb 23, 2026 0.0021 0.0021 0.0008 0.0017 392,816 +0.00(+0.00%)
Feb 20, 2026 0.0016 0.0017 0.0016 0.0017 137,812 +0.00(+0.00%)
Feb 19, 2026 0.0019 0.0019 0.0002 0.0017 138,418 +0.00(+0.00%)
Feb 18, 2026 0.0019 0.0021 0.0017 0.0017 112,266 +0.00(+0.00%)
Feb 17, 2026 0.0010 0.0017 0.0002 0.0017 48,395 -0.00(-15.00%)
Feb 13, 2026 0.0016 0.0021 0.0009 0.0020 83,071 -0.00(-4.76%)
Feb 12, 2026 0.0002 0.0022 0.0002 0.0021 683,849 +0.00(+31.25%)
Feb 11, 2026 0.0015 0.0016 0.0015 0.0016 91,695 -0.00(-5.88%)
Feb 10, 2026 0.0017 0.0020 0.0010 0.0017 80,766 +0.00(+0.00%)
Feb 09, 2026 0.0016 0.0022 0.0010 0.0017 255,442 -0.00(-22.73%)
Feb 06, 2026 0.0016 0.0022 0.0016 0.0022 94,298 +0.00(+37.50%)
Feb 05, 2026 0.0017 0.0022 0.0016 0.0016 195,966 +0.00(+0.00%)
Feb 04, 2026 0.0016 0.0019 0.0016 0.0016 192,165 -0.00(-5.88%)
Feb 03, 2026 0.0016 0.0022 0.0016 0.0017 84,576 -0.00(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.