Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	0.0094	0.0094	0.0077	0.0080	679,336	+0.00(+2.56%)
Jan 21, 2025	0.0110	0.0110	0.0076	0.0078	219,580	+0.00(+4.00%)
Jan 17, 2025	0.0073	0.0105	0.0073	0.0075	726,641	+0.00(+1.35%)
Jan 16, 2025	0.0100	0.0105	0.0072	0.0074	414,324	-0.00(-17.78%)
Jan 15, 2025	0.0100	0.0110	0.0066	0.0090	1,064,695	+0.00(+26.76%)
Jan 14, 2025	0.0063	0.0100	0.0062	0.0071	448,711	+0.00(+12.70%)
Jan 13, 2025	0.0081	0.0101	0.0062	0.0063	1,505,053	-0.00(-30.00%)
Jan 10, 2025	0.0070	0.0090	0.0070	0.0090	492,893	+0.00(+0.00%)
Jan 08, 2025	0.0100	0.0101	0.0080	0.0090	331,431	+0.00(+0.00%)
Jan 07, 2025	0.0110	0.0110	0.0090	0.0090	1,135,106	-0.00(-25.00%)
Jan 06, 2025	0.0040	0.0124	0.0040	0.0120	2,512,946	+0.00(+39.53%)
Jan 03, 2025	0.0052	0.0089	0.0052	0.0086	533,348	+0.00(+30.30%)
Jan 02, 2025	0.0052	0.0067	0.0052	0.0066	184,277	+0.00(+24.53%)
Dec 31, 2024				0.0053	0	-0.00(-11.67%)
Dec 30, 2024	0.0065	0.0077	0.0052	0.0060	862,778	-0.00(-16.67%)
Dec 27, 2024	0.0071	0.0085	0.0066	0.0072	349,581	+0.00(+1.41%)
Dec 26, 2024	0.0038	0.0100	0.0038	0.0071	901,410	+0.00(+0.00%)
Dec 24, 2024	0.0072	0.0097	0.0071	0.0071	236,470	-0.00(-1.39%)
Dec 23, 2024	0.0065	0.0083	0.0065	0.0072	209,680	-0.00(-6.49%)
Dec 20, 2024	0.0096	0.0096	0.0060	0.0077	984,647	-0.00(-20.62%)
Dec 19, 2024	0.0081	0.0099	0.0070	0.0097	831,287	-0.00(-2.02%)
Dec 18, 2024	0.0110	0.0110	0.0072	0.0099	915,767	-0.00(-10.00%)
Dec 17, 2024	0.0060	0.0110	0.0060	0.0110	459,373	+0.00(+22.22%)
Dec 16, 2024	0.0108	0.0116	0.0070	0.0090	1,488,804	-0.00(-9.09%)
Dec 13, 2024	0.0099	0.0115	0.0099	0.0099	261,557	-0.00(-1.00%)
Dec 12, 2024	0.0130	0.0130	0.0099	0.0100	291,690	-0.00(-14.53%)
Dec 11, 2024	0.0119	0.0135	0.0099	0.0117	732,450	-0.00(-2.50%)
Dec 10, 2024	0.0120	0.0121	0.0099	0.0120	1,387,435	+0.00(+7.14%)
Dec 09, 2024	0.0132	0.0139	0.0099	0.0112	1,686,301	-0.00(-19.42%)
Dec 06, 2024	0.0140	0.0149	0.0110	0.0139	3,175,241	+0.00(+0.00%)
Dec 05, 2024	0.0150	0.0150	0.0110	0.0139	4,097,756	+0.00(+8.59%)
Dec 04, 2024	0.0086	0.0135	0.0086	0.0128	2,837,732	+0.00(+0.00%)
Dec 03, 2024	0.0150	0.0160	0.0081	0.0128	7,713,793	-0.00(-8.57%)
Dec 02, 2024	0.0051	0.0170	0.0050	0.0140	10,726,978	+0.01(+180.00%)
Nov 29, 2024	0.0043	0.0050	0.0038	0.0050	1,515,890	+0.00(+31.58%)
Nov 27, 2024	0.0020	0.0044	0.0020	0.0038	1,468,730	+0.00(+35.71%)
Nov 26, 2024	0.0025	0.0039	0.0025	0.0028	220,007	-0.00(-17.65%)
Nov 25, 2024	0.0040	0.0040	0.0020	0.0034	202,280	+0.00(+3.03%)
Nov 22, 2024	0.0025	0.0043	0.0025	0.0033	335,480	+0.00(+3.12%)
Nov 21, 2024	0.0025	0.0032	0.0025	0.0032	563,275	+0.00(+14.29%)
Nov 20, 2024	0.0025	0.0036	0.0011	0.0028	155,771	-0.00(-12.50%)
Nov 19, 2024	0.0026	0.0036	0.0020	0.0032	379,410	+0.00(+18.52%)
Nov 18, 2024	0.0025	0.0042	0.0011	0.0027	119,892	+0.00(+0.00%)
Nov 15, 2024	0.0026	0.0040	0.0026	0.0027	492,568	-0.00(-10.00%)
Nov 14, 2024	0.0024	0.0040	0.0024	0.0030	489,831	+0.00(+0.00%)
Nov 13, 2024	0.0038	0.0040	0.0020	0.0030	517,774	-0.00(-21.05%)
Nov 12, 2024	0.0020	0.0040	0.0020	0.0038	210,372	+0.00(+11.76%)
Nov 11, 2024	0.0030	0.0037	0.0029	0.0034	527,928	+0.00(+13.33%)
Nov 08, 2024	0.0030	0.0040	0.0029	0.0030	430,182	+0.00(+0.00%)
Nov 07, 2024	0.0029	0.0040	0.0029	0.0030	522,690	+0.00(+3.45%)
Nov 06, 2024	0.0038	0.0038	0.0025	0.0029	236,561	+0.00(+3.57%)
Nov 05, 2024	0.0012	0.0038	0.0012	0.0028	134,289	-0.00(-22.22%)
Nov 04, 2024	0.0028	0.0038	0.0008	0.0036	302,546	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.