Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0011 | 0.0022 | 0.0011 | 0.0018 | 158,700 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0010 | 0.0022 | 0.0010 | 0.0018 | 327,730 | +0.00(+5.88%) |
Aug 21, 2024 | 0.0012 | 0.0017 | 0.0010 | 0.0017 | 41,050 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 181,986 | +0.00(+13.33%) |
Aug 19, 2024 | 0.0030 | 0.0030 | 0.0012 | 0.0015 | 73,250 | -0.00(-6.25%) |
Aug 16, 2024 | 0.0020 | 0.0025 | 0.0016 | 0.0016 | 97,652 | +0.00(+14.29%) |
Aug 15, 2024 | 0.0019 | 0.0020 | 0.0014 | 0.0014 | 220,619 | -0.00(-26.32%) |
Aug 14, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 112,203 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 407,848 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0014 | 0.0021 | 0.0014 | 0.0019 | 84,615 | -0.00(-9.52%) |
Aug 09, 2024 | 0.0012 | 0.0025 | 0.0012 | 0.0021 | 48,074 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0024 | 0.0029 | 0.0021 | 0.0021 | 565,308 | -0.00(-12.50%) |
Aug 07, 2024 | 0.0022 | 0.0027 | 0.0022 | 0.0024 | 168,706 | -0.00(-4.00%) |
Aug 06, 2024 | 0.0021 | 0.0029 | 0.0020 | 0.0025 | 75,743 | +0.00(+19.05%) |
Aug 05, 2024 | 0.0020 | 0.0022 | 0.0010 | 0.0021 | 336,823 | -0.00(-4.55%) |
Aug 02, 2024 | 0.0021 | 0.0029 | 0.0021 | 0.0022 | 87,632 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 244,240 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 19,833 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0012 | 0.0029 | 0.0012 | 0.0022 | 9,293 | -0.00(-12.00%) |
Jul 29, 2024 | 0.0020 | 0.0029 | 0.0020 | 0.0025 | 60,158 | +0.00(+13.64%) |
Jul 26, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,619 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 116,599 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0022 | 286,996 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0022 | 114,427 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0026 | 0.0029 | 0.0022 | 0.0022 | 229,524 | -0.00(-15.38%) |
Jul 19, 2024 | 0.0019 | 0.0036 | 0.0019 | 0.0026 | 483,541 | +0.00(+36.84%) |
Jul 18, 2024 | 0.0030 | 0.0040 | 0.0015 | 0.0019 | 423,553 | -0.00(-24.00%) |
Jul 17, 2024 | 0.0025 | 0.0025 | 0.0010 | 0.0025 | 168,570 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0023 | 0.0029 | 0.0023 | 0.0025 | 123,273 | -0.00(-13.79%) |
Jul 15, 2024 | 0.0015 | 0.0035 | 0.0007 | 0.0029 | 98,522 | +0.00(+31.82%) |
Jul 12, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0022 | 352,779 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0022 | 400,222 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0023 | 0.0028 | 0.0022 | 0.0022 | 224,923 | -0.00(-4.35%) |
Jul 09, 2024 | 0.0025 | 0.0028 | 0.0021 | 0.0023 | 27,872 | -0.00(-8.00%) |
Jul 08, 2024 | 0.0021 | 0.0028 | 0.0021 | 0.0025 | 123,307 | +0.00(+19.05%) |
Jul 05, 2024 | 0.0030 | 0.0030 | 0.0015 | 0.0021 | 382,595 | -0.00(-8.70%) |
Jul 03, 2024 | 0.0021 | 0.0032 | 0.0020 | 0.0023 | 1,013,987 | +0.00(+15.00%) |
Jul 02, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,533 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0020 | 0.0029 | 0.0020 | 0.0020 | 25,100 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0007 | 0.0034 | 0.0007 | 0.0020 | 535,061 | -0.00(-9.09%) |
Jun 27, 2024 | 0.0029 | 0.0029 | 0.0020 | 0.0022 | 166,389 | -0.00(-24.14%) |
Jun 26, 2024 | 0.0021 | 0.0029 | 0.0018 | 0.0029 | 224,625 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0016 | 0.0030 | 0.0016 | 0.0029 | 640,649 | +0.00(+26.09%) |
Jun 24, 2024 | 0.0030 | 0.0030 | 0.0013 | 0.0023 | 144,498 | -0.00(-23.33%) |
Jun 21, 2024 | 0.0013 | 0.0032 | 0.0013 | 0.0030 | 1,572,289 | +0.00(+7.14%) |
Jun 20, 2024 | 0.0029 | 0.0043 | 0.0027 | 0.0028 | 118,814 | -0.00(-6.67%) |
Jun 18, 2024 | 0.0030 | 0.0042 | 0.0029 | 0.0030 | 221,215 | -0.00(-14.29%) |
Jun 17, 2024 | 0.0032 | 0.0035 | 0.0029 | 0.0035 | 167,672 | -0.00(-2.78%) |
Jun 14, 2024 | 0.0036 | 0.0040 | 0.0032 | 0.0036 | 69,248 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0029 | 0.0040 | 0.0029 | 0.0036 | 91,325 | +0.00(+12.50%) |
Jun 12, 2024 | 0.0032 | 0.0040 | 0.0032 | 0.0032 | 47,725 | -0.00(-3.03%) |
Jun 11, 2024 | 0.0011 | 0.0044 | 0.0009 | 0.0033 | 229,301 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0029 | 0.0040 | 0.0029 | 0.0033 | 44,719 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 521,333 | -0.00(-31.25%) |
Jun 06, 2024 | 0.0030 | 0.0050 | 0.0029 | 0.0048 | 705,172 | +0.00(+60.00%) |
Jun 05, 2024 | 0.0033 | 0.0035 | 0.0030 | 0.0030 | 721,501 | -0.00(-3.23%) |
Jun 04, 2024 | 0.0033 | 0.0043 | 0.0031 | 0.0031 | 99,883 | -0.00(-6.06%) |