Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0019	0.0019	0.0018	0.0019	11,025	-0.00(-24.00%)
Jul 02, 2025	0.0020	0.0025	0.0016	0.0025	120,169	+0.00(+0.00%)
Jul 01, 2025	0.0017	0.0025	0.0017	0.0025	308,810	+0.00(+19.05%)
Jun 30, 2025	0.0021	0.0025	0.0021	0.0021	89,525	-0.00(-16.00%)
Jun 27, 2025	0.0021	0.0025	0.0021	0.0025	16,123	+0.00(+47.06%)
Jun 26, 2025	0.0016	0.0017	0.0016	0.0017	21,530	-0.00(-15.00%)
Jun 25, 2025	0.0010	0.0020	0.0010	0.0020	14,328	-0.00(-20.00%)
Jun 24, 2025	0.0015	0.0025	0.0015	0.0025	775,960	+0.00(+25.00%)
Jun 23, 2025	0.0020	0.0025	0.0015	0.0020	521,193	+0.00(+0.00%)
Jun 20, 2025	0.0022	0.0022	0.0020	0.0020	756,397	-0.00(-9.09%)
Jun 18, 2025	0.0022	0.0022	0.0022	0.0022	7,000	+0.00(+0.00%)
Jun 17, 2025	0.0021	0.0030	0.0021	0.0022	28,029	-0.00(-26.67%)
Jun 16, 2025	0.0025	0.0030	0.0025	0.0030	251,027	+0.00(+50.00%)
Jun 13, 2025	0.0022	0.0022	0.0020	0.0020	439,300	-0.00(-35.48%)
Jun 12, 2025	0.0019	0.0032	0.0019	0.0031	79,100	-0.00(-3.13%)
Jun 11, 2025	0.0022	0.0032	0.0020	0.0032	131,246	+0.00(+18.52%)
Jun 10, 2025	0.0026	0.0027	0.0021	0.0027	163,611	+0.00(+3.85%)
Jun 09, 2025	0.0024	0.0026	0.0021	0.0026	364,686	+0.00(+18.18%)
Jun 06, 2025	0.0022	0.0025	0.0022	0.0022	23,357	+0.00(+0.00%)
Jun 05, 2025	0.0022	0.0026	0.0022	0.0022	786,542	-0.00(-15.38%)
Jun 04, 2025	0.0021	0.0026	0.0021	0.0026	54,087	+0.00(+13.04%)
Jun 03, 2025	0.0023	0.0027	0.0022	0.0023	88,420	-0.00(-20.69%)
Jun 02, 2025	0.0034	0.0035	0.0021	0.0029	169,268	+0.00(+26.09%)
May 30, 2025	0.0023	0.0035	0.0023	0.0023	279,163	-0.00(-34.29%)
May 29, 2025	0.0035	0.0035	0.0029	0.0035	22,592	+0.00(+2.94%)
May 28, 2025	0.0033	0.0034	0.0033	0.0034	73,120	+0.00(+3.03%)
May 27, 2025	0.0030	0.0033	0.0020	0.0033	335,511	+0.00(+13.79%)
May 23, 2025	0.0020	0.0029	0.0020	0.0029	104,960	+0.00(+3.57%)
May 22, 2025	0.0029	0.0029	0.0022	0.0028	89,475	-0.00(-3.45%)
May 21, 2025	0.0023	0.0029	0.0020	0.0029	305,343	+0.00(+26.09%)
May 20, 2025	0.0025	0.0030	0.0020	0.0023	694,676	-0.00(-4.17%)
May 19, 2025	0.0024	0.0035	0.0024	0.0024	531,551	-0.00(-31.43%)
May 16, 2025	0.0026	0.0035	0.0022	0.0035	258,847	+0.00(+20.69%)
May 15, 2025	0.0030	0.0030	0.0026	0.0029	274,129	-0.00(-3.33%)
May 14, 2025	0.0032	0.0035	0.0022	0.0030	211,814	+0.00(+15.38%)
May 13, 2025	0.0023	0.0031	0.0022	0.0026	115,008	+0.00(+18.18%)
May 12, 2025	0.0025	0.0032	0.0022	0.0022	218,970	-0.00(-12.00%)
May 09, 2025	0.0027	0.0027	0.0025	0.0025	441,478	-0.00(-7.41%)
May 08, 2025	0.0027	0.0027	0.0027	0.0027	37,998	+0.00(+0.00%)
May 07, 2025	0.0026	0.0027	0.0025	0.0027	14,530	-0.00(-10.00%)
May 06, 2025	0.0026	0.0032	0.0025	0.0030	1,370,450	+0.00(+0.00%)
May 05, 2025	0.0022	0.0038	0.0022	0.0030	311,799	-0.00(-6.25%)
May 02, 2025	0.0028	0.0038	0.0028	0.0032	183,673	-0.00(-15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.