Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.0060	0	+0.00(+5.26%)
Feb 10, 2026				0.0057	0	-0.00(-12.31%)
Feb 05, 2026				0.0065	0	+0.00(+0.00%)
Feb 04, 2026	0.0065	0.0065	0.0065	0.0065	40,000	+0.00(+0.00%)
Feb 03, 2026	0.0065	0.0065	0.0065	0.0065	129,750	+0.00(+18.18%)
Feb 02, 2026	0.0055	0.0065	0.0055	0.0055	140,002	-0.00(-15.38%)
Jan 30, 2026	0.0065	0.0065	0.0065	0.0065	25,000	+0.00(+0.00%)
Jan 29, 2026	0.0065	0.0065	0.0065	0.0065	50,000	+0.00(+18.18%)
Jan 28, 2026	0.0060	0.0065	0.0055	0.0055	227,636	-0.00(-15.38%)
Jan 27, 2026	0.0065	0.0065	0.0065	0.0065	36,250	+0.00(+0.00%)
Jan 26, 2026	0.0056	0.0065	0.0056	0.0065	25,100	+0.00(+16.07%)
Jan 23, 2026	0.0056	0.0056	0.0056	0.0056	500	-0.00(-20.00%)
Jan 16, 2026				0.0070	0	-0.00(-11.39%)
Jan 12, 2026				0.0079	0	+0.00(+0.00%)
Jan 09, 2026	0.0079	0.0079	0.0079	0.0079	5,000	-0.00(-1.25%)
Jan 08, 2026	0.0056	0.0080	0.0056	0.0080	55,100	+0.00(+14.29%)
Jan 06, 2026				0.0070	0	-0.00(-12.50%)
Jan 05, 2026	0.0100	0.0100	0.0080	0.0080	971,878	+0.00(+0.00%)
Jan 02, 2026	0.0080	0.0700	0.0080	0.0080	2,778	+0.00(+33.33%)
Dec 31, 2025	0.0060	0.0799	0.0060	0.0060	639,465	-0.00(-28.57%)
Dec 30, 2025	0.0089	0.0089	0.0084	0.0084	8,896	+0.00(+5.00%)
Dec 23, 2025				0.0080	0	+0.00(+48.15%)
Dec 19, 2025				0.0054	0	-0.00(-32.50%)
Dec 17, 2025				0.0080	0	+0.00(+48.15%)
Dec 15, 2025				0.0054	0	-0.00(-32.50%)
Dec 12, 2025	0.0080	0.0080	0.0054	0.0080	81,102	+0.00(+48.15%)
Dec 08, 2025				0.0054	0	-0.00(-32.50%)
Dec 05, 2025	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+0.00%)
Dec 03, 2025				0.0080	0	+0.00(+0.00%)
Dec 02, 2025	0.0052	0.0080	0.0052	0.0080	196,757	+0.00(+53.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.