Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	31.16	31.56	31.03	31.56	85,614	+0.82(+2.68%)
Mar 30, 2026	30.82	31.07	30.68	30.73	84,171	+0.30(+1.00%)
Mar 27, 2026	30.52	30.64	29.81	30.43	55,933	-0.11(-0.36%)
Mar 26, 2026	31.47	31.47	30.39	30.54	78,152	-0.53(-1.71%)
Mar 25, 2026	31.01	31.51	30.96	31.07	51,461	+0.35(+1.15%)
Mar 24, 2026	32.82	33.20	30.60	30.72	61,637	-0.59(-1.87%)
Mar 23, 2026	31.43	31.57	31.07	31.30	70,541	+0.23(+0.73%)
Mar 20, 2026	31.68	31.91	31.00	31.07	52,490	-0.64(-2.00%)
Mar 19, 2026	31.62	32.03	31.39	31.71	38,321	+0.49(+1.57%)
Mar 18, 2026	31.38	31.56	31.22	31.22	35,069	-0.58(-1.81%)
Mar 17, 2026	32.14	32.14	31.71	31.80	38,067	-0.34(-1.04%)
Mar 16, 2026	31.70	32.13	31.66	32.13	67,321	+0.92(+2.95%)
Mar 13, 2026	31.60	31.95	31.19	31.21	48,662	-0.63(-1.98%)
Mar 12, 2026	32.21	33.34	31.83	31.84	43,167	-0.91(-2.78%)
Mar 11, 2026	33.27	33.27	32.65	32.75	29,064	-0.52(-1.56%)
Mar 10, 2026	33.22	33.70	33.10	33.27	41,550	-0.10(-0.30%)
Mar 09, 2026	33.12	33.58	32.59	33.37	46,634	-0.62(-1.81%)
Mar 06, 2026	33.71	34.14	33.71	33.98	38,467	-0.19(-0.54%)
Mar 05, 2026	34.39	35.11	33.92	34.17	36,785	-1.60(-4.47%)
Mar 04, 2026	35.17	35.77	34.65	35.77	56,525	+0.80(+2.29%)
Mar 03, 2026	34.65	35.15	34.39	34.97	42,182	-0.88(-2.45%)
Mar 02, 2026	35.59	36.00	35.56	35.85	34,073	+0.26(+0.73%)
Feb 27, 2026	35.60	35.67	35.51	35.59	34,582	+0.10(+0.28%)
Feb 26, 2026	35.75	35.92	35.18	35.49	38,324	-0.30(-0.83%)
Feb 25, 2026	35.69	35.96	35.69	35.79	45,341	+0.59(+1.67%)
Feb 24, 2026	35.14	35.41	35.00	35.20	41,705	+0.50(+1.44%)
Feb 23, 2026	34.80	34.91	34.60	34.70	38,300	+0.23(+0.67%)
Feb 20, 2026	32.86	34.89	32.86	34.47	41,033	-0.03(-0.09%)
Feb 19, 2026	34.41	34.59	34.31	34.50	56,660	+1.13(+3.39%)
Feb 18, 2026	33.20	33.56	33.20	33.37	50,968	-0.17(-0.51%)
Feb 17, 2026	33.35	33.69	33.24	33.54	43,761	+0.45(+1.36%)
Feb 13, 2026	32.95	33.10	31.57	33.09	36,973	+0.59(+1.82%)
Feb 12, 2026	32.79	32.89	32.40	32.50	46,049	-0.47(-1.43%)
Feb 11, 2026	32.91	33.08	32.69	32.97	23,745	+0.33(+1.01%)
Feb 10, 2026	32.65	32.72	32.53	32.64	64,698	-0.37(-1.12%)
Feb 09, 2026	32.86	33.02	32.79	33.01	38,162	-0.25(-0.75%)
Feb 06, 2026	33.02	33.57	32.92	33.26	40,263	+1.89(+6.02%)
Feb 05, 2026	31.57	31.59	31.34	31.37	61,709	+0.00(+0.00%)
Feb 04, 2026	31.47	31.51	31.14	31.37	51,893	-0.39(-1.23%)
Feb 03, 2026	30.37	31.76	30.37	31.76	31,773	+0.27(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.