Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.5122	0.5300	0.5121	0.5278	269,726	+0.00(+0.59%)
Oct 23, 2025	0.5484	0.5484	0.5247	0.5247	131,791	+0.01(+1.00%)
Oct 22, 2025	0.4950	0.5350	0.4922	0.5195	321,495	+0.01(+2.59%)
Oct 21, 2025	0.5430	0.5660	0.5010	0.5064	547,013	-0.05(-8.59%)
Oct 20, 2025	0.5100	0.5647	0.5100	0.5540	480,483	+0.04(+7.16%)
Oct 17, 2025	0.5820	0.5820	0.5170	0.5170	956,274	-0.05(-8.91%)
Oct 16, 2025	0.5400	0.5917	0.5276	0.5676	1,046,113	+0.04(+7.09%)
Oct 15, 2025	0.4795	0.5427	0.4500	0.5300	505,104	+0.06(+12.77%)
Oct 14, 2025	0.4600	0.4878	0.4340	0.4700	438,879	+0.00(+1.08%)
Oct 13, 2025	0.5249	0.5249	0.4100	0.4650	1,016,812	-0.01(-2.52%)
Oct 10, 2025	0.4950	0.5081	0.4618	0.4770	617,938	-0.02(-3.09%)
Oct 09, 2025	0.5500	0.5500	0.4700	0.4922	699,667	-0.04(-7.15%)
Oct 08, 2025	0.5560	0.5560	0.5250	0.5301	385,442	+0.01(+1.94%)
Oct 07, 2025	0.5355	0.5455	0.5150	0.5200	472,173	-0.03(-4.69%)
Oct 06, 2025	0.5350	0.5595	0.5166	0.5456	908,278	+0.01(+2.34%)
Oct 03, 2025	0.5100	0.5389	0.5100	0.5331	534,066	-0.00(-0.09%)
Oct 02, 2025	0.5690	0.5825	0.5211	0.5336	567,648	-0.03(-4.71%)
Oct 01, 2025	0.5224	0.5685	0.5087	0.5600	1,442,439	+0.06(+11.22%)
Sep 30, 2025	0.5340	0.5340	0.4951	0.5035	504,658	-0.00(-0.45%)
Sep 29, 2025	0.4860	0.5653	0.4860	0.5058	788,696	+0.01(+2.18%)
Sep 26, 2025	0.5020	0.5261	0.4893	0.4950	463,226	-0.01(-1.55%)
Sep 25, 2025	0.5387	0.5387	0.4826	0.5028	469,256	-0.00(-0.55%)
Sep 24, 2025	0.5300	0.5300	0.5010	0.5056	536,614	-0.02(-3.70%)
Sep 23, 2025	0.5352	0.5516	0.5200	0.5250	334,754	-0.01(-1.96%)
Sep 22, 2025	0.5460	0.5594	0.5190	0.5355	735,306	+0.01(+2.74%)
Sep 19, 2025	0.5140	0.5240	0.5010	0.5212	603,883	+0.01(+1.40%)
Sep 18, 2025	0.5317	0.5317	0.5050	0.5140	489,405	-0.01(-2.10%)
Sep 17, 2025	0.5300	0.5335	0.4972	0.5250	623,377	-0.01(-1.32%)
Sep 16, 2025	0.5699	0.5810	0.5300	0.5320	567,812	-0.03(-5.00%)
Sep 15, 2025	0.5387	0.5821	0.5221	0.5600	994,709	+0.02(+3.42%)
Sep 12, 2025	0.5660	0.5660	0.5400	0.5415	459,816	-0.02(-4.09%)
Sep 11, 2025	0.5718	0.5800	0.5473	0.5646	558,058	-0.00(-0.02%)
Sep 10, 2025	0.6000	0.6000	0.5450	0.5647	518,619	+0.01(+2.67%)
Sep 09, 2025	0.5499	0.5948	0.5400	0.5500	1,613,496	-0.02(-3.71%)
Sep 08, 2025	0.5460	0.5717	0.4840	0.5712	1,368,448	+0.08(+16.52%)
Sep 05, 2025	0.4720	0.5179	0.4720	0.4902	1,174,994	+0.02(+4.74%)
Sep 04, 2025	0.4479	0.4904	0.4452	0.4680	1,626,344	-0.01(-1.08%)
Sep 03, 2025	0.5141	0.5164	0.4517	0.4731	1,285,757	-0.04(-7.05%)
Sep 02, 2025	0.5200	0.5448	0.4692	0.5090	1,321,534	-0.00(-0.33%)
Aug 29, 2025	0.4290	0.5249	0.4272	0.5107	2,451,199	+0.08(+19.04%)
Aug 28, 2025	0.4301	0.4337	0.4004	0.4290	1,258,140	+0.01(+3.60%)
Aug 27, 2025	0.4300	0.4300	0.3840	0.4141	1,001,862	+0.01(+3.63%)
Aug 26, 2025	0.3899	0.4200	0.3602	0.3996	1,359,833	+0.01(+2.49%)
Aug 25, 2025	0.3300	0.3900	0.3300	0.3899	1,814,555	+0.06(+18.15%)
Aug 22, 2025	0.3132	0.3328	0.3100	0.3300	883,412	+0.02(+7.04%)
Aug 21, 2025	0.3001	0.3218	0.3001	0.3083	439,015	+0.01(+2.77%)
Aug 20, 2025	0.2998	0.3200	0.2902	0.3000	551,053	+0.01(+3.81%)
Aug 19, 2025	0.3081	0.3200	0.2850	0.2890	562,909	-0.01(-3.67%)
Aug 18, 2025	0.3000	0.3210	0.2900	0.3000	742,785	-0.00(-0.99%)
Aug 15, 2025	0.2870	0.3057	0.2604	0.3030	2,116,257	+0.04(+15.91%)
Aug 14, 2025	0.2800	0.2800	0.2501	0.2614	231,560	+0.00(+0.89%)
Aug 13, 2025	0.2640	0.2682	0.2570	0.2591	343,607	-0.00(-0.99%)
Aug 12, 2025	0.2688	0.2700	0.2600	0.2617	414,891	-0.00(-0.38%)
Aug 11, 2025	0.2800	0.2800	0.2501	0.2627	698,798	+0.00(+1.04%)
Aug 08, 2025	0.2810	0.2810	0.2600	0.2600	516,212	+0.01(+1.96%)
Aug 07, 2025	0.2700	0.2778	0.2550	0.2550	864,321	-0.01(-2.37%)
Aug 06, 2025	0.2576	0.2711	0.2576	0.2612	286,197	+0.00(+0.46%)
Aug 05, 2025	0.2720	0.2750	0.2565	0.2600	591,429	-0.02(-5.45%)
Aug 04, 2025	0.2640	0.2760	0.2520	0.2750	521,019	+0.03(+10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.