Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				1732	0	-7.57(-0.44%)
Jan 27, 2026				1740	0	-11.75(-0.67%)
Jan 26, 2026	1752	1752	1752	1752	2	+202.46(+13.07%)
Jan 07, 2026				1549	0	-50.73(-3.17%)
Jan 05, 2026				1600	0	-55.87(-3.37%)
Dec 30, 2025				1656	0	+80.89(+5.14%)
Dec 22, 2025				1575	0	+0.00(+0.00%)
Dec 16, 2025				1575	0	+90.00(+6.06%)
Dec 11, 2025				1485	0	+82.15(+5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.