Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 63.71 | 64.57 | 63.71 | 64.15 | 130,090 | +1.42(+2.26%) |
Jun 29, 2023 | 63.48 | 63.48 | 62.51 | 62.73 | 121,350 | -1.63(-2.53%) |
Jun 28, 2023 | 63.73 | 63.73 | 63.73 | 64.36 | 105,940 | -0.56(-0.86%) |
Jun 27, 2023 | 64.00 | 64.92 | 64.00 | 64.92 | 189,983 | +0.21(+0.32%) |
Jun 26, 2023 | 64.80 | 65.33 | 64.52 | 64.71 | 118,985 | -0.03(-0.04%) |
Jun 23, 2023 | 65.60 | 65.60 | 64.62 | 64.74 | 147,778 | -2.10(-3.15%) |
Jun 22, 2023 | 66.67 | 67.03 | 66.35 | 66.84 | 98,534 | -0.17(-0.25%) |
Jun 21, 2023 | 68.50 | 68.50 | 66.71 | 67.01 | 203,416 | +0.01(+0.01%) |
Jun 20, 2023 | 67.00 | 67.76 | 66.22 | 67.00 | 477,835 | -1.53(-2.23%) |
Jun 16, 2023 | 69.48 | 69.48 | 68.17 | 68.53 | 252,178 | -1.27(-1.82%) |
Jun 15, 2023 | 68.32 | 70.04 | 68.32 | 69.80 | 256,179 | +9.22(+15.22%) |
May 08, 2023 | 60.76 | 61.30 | 60.50 | 60.58 | 129,460 | +0.18(+0.30%) |
May 05, 2023 | 59.86 | 60.40 | 59.62 | 60.40 | 192,223 | +0.20(+0.33%) |
May 04, 2023 | 59.39 | 60.28 | 59.28 | 60.20 | 141,446 | +1.13(+1.91%) |
May 03, 2023 | 58.20 | 59.49 | 58.20 | 59.07 | 92,081 | +0.96(+1.65%) |
May 02, 2023 | 60.15 | 60.15 | 58.05 | 58.11 | 187,558 | -2.31(-3.82%) |
May 01, 2023 | 60.65 | 60.81 | 60.25 | 60.42 | 88,413 | -0.23(-0.38%) |
Apr 28, 2023 | 59.65 | 60.66 | 59.65 | 60.65 | 111,668 | -1.32(-2.13%) |
Apr 27, 2023 | 60.98 | 62.00 | 60.60 | 61.97 | 266,211 | +3.16(+5.37%) |
Apr 26, 2023 | 59.50 | 59.65 | 58.74 | 58.81 | 119,963 | +2.72(+4.85%) |
Apr 25, 2023 | 56.73 | 56.95 | 56.09 | 56.09 | 148,449 | -2.18(-3.74%) |
Apr 24, 2023 | 58.65 | 58.90 | 58.03 | 58.27 | 150,371 | +1.52(+2.68%) |
Apr 21, 2023 | 56.18 | 56.78 | 55.66 | 56.75 | 111,859 | -0.70(-1.22%) |
Apr 20, 2023 | 58.74 | 58.74 | 57.16 | 57.45 | 189,733 | -1.85(-3.12%) |
Apr 19, 2023 | 58.49 | 59.50 | 58.38 | 59.30 | 166,405 | +0.82(+1.40%) |
Apr 18, 2023 | 58.83 | 59.20 | 58.31 | 58.48 | 194,321 | -0.25(-0.43%) |
Apr 17, 2023 | 58.83 | 58.95 | 58.39 | 58.73 | 154,885 | +1.63(+2.85%) |
Apr 14, 2023 | 57.21 | 57.60 | 56.85 | 57.10 | 65,862 | +0.34(+0.59%) |
Apr 13, 2023 | 56.57 | 56.93 | 56.35 | 56.77 | 56,799 | +1.16(+2.10%) |
Apr 12, 2023 | 57.00 | 57.00 | 55.51 | 55.60 | 133,054 | -2.22(-3.84%) |
Apr 11, 2023 | 57.89 | 58.39 | 57.72 | 57.82 | 98,904 | -0.15(-0.26%) |
Apr 10, 2023 | 58.00 | 58.56 | 57.55 | 57.97 | 120,943 | -0.24(-0.41%) |
Apr 06, 2023 | 57.57 | 58.32 | 57.31 | 58.21 | 69,588 | +0.98(+1.71%) |
Apr 05, 2023 | 58.38 | 58.38 | 56.91 | 57.23 | 158,693 | -1.10(-1.89%) |
Apr 04, 2023 | 58.20 | 58.38 | 57.82 | 58.33 | 127,272 | -0.65(-1.10%) |