Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.510 | 6.550 | 6.480 | 6.520 | 69,229 | +0.01(+0.15%) |
Jul 28, 2011 | 6.440 | 6.550 | 6.400 | 6.510 | 96,852 | +0.36(+5.85%) |
Jul 27, 2011 | 6.450 | 6.450 | 6.150 | 6.150 | 174,381 | +0.01(+0.16%) |
Jul 26, 2011 | 6.070 | 6.180 | 6.070 | 6.140 | 35,167 | +0.14(+2.33%) |
Jul 25, 2011 | 5.920 | 6.040 | 5.920 | 6.000 | 39,550 | -0.23(-3.69%) |
Jul 22, 2011 | 6.240 | 6.250 | 6.230 | 6.230 | 41,289 | +0.23(+3.83%) |
Jul 21, 2011 | 5.950 | 6.120 | 5.950 | 6.000 | 100,177 | -0.17(-2.76%) |
Jul 20, 2011 | 6.020 | 6.180 | 6.020 | 6.170 | 172,870 | +0.19(+3.18%) |
Jul 19, 2011 | 6.130 | 6.130 | 5.880 | 5.980 | 78,464 | +0.28(+4.91%) |
Jul 18, 2011 | 5.910 | 5.910 | 5.600 | 5.700 | 25,056 | +0.04(+0.71%) |
Jul 15, 2011 | 5.750 | 5.750 | 5.640 | 5.660 | 49,700 | -0.14(-2.41%) |
Jul 14, 2011 | 5.820 | 6.000 | 5.800 | 5.800 | 66,278 | -0.20(-3.33%) |
Jul 13, 2011 | 5.910 | 6.100 | 5.910 | 6.000 | 88,625 | +0.15(+2.56%) |
Jul 12, 2011 | 6.060 | 6.060 | 5.780 | 5.850 | 82,533 | -0.21(-3.47%) |
Jul 11, 2011 | 6.300 | 6.370 | 6.010 | 6.060 | 49,633 | -0.37(-5.75%) |
Jul 08, 2011 | 6.560 | 6.560 | 6.360 | 6.430 | 40,294 | -0.30(-4.46%) |
Jul 07, 2011 | 6.750 | 6.760 | 6.600 | 6.730 | 70,709 | +0.12(+1.82%) |
Jul 06, 2011 | 6.600 | 6.680 | 6.600 | 6.610 | 65,253 | -0.26(-3.78%) |
Jul 05, 2011 | 6.850 | 6.890 | 6.850 | 6.870 | 40,662 | +0.39(+6.02%) |
Jul 01, 2011 | 6.600 | 6.600 | 6.300 | 6.480 | 69,894 | +0.04(+0.62%) |
Jun 30, 2011 | 6.300 | 6.510 | 6.300 | 6.440 | 101,944 | +0.40(+6.62%) |
Jun 29, 2011 | 6.220 | 6.220 | 6.010 | 6.040 | 155,170 | -0.40(-6.21%) |
Jun 28, 2011 | 6.590 | 6.590 | 6.410 | 6.440 | 91,307 | -0.19(-2.87%) |
Jun 27, 2011 | 6.370 | 6.700 | 6.370 | 6.630 | 89,206 | +0.46(+7.46%) |
Jun 24, 2011 | 6.010 | 6.180 | 6.010 | 6.170 | 129,535 | +0.33(+5.65%) |
Jun 23, 2011 | 5.750 | 5.840 | 5.740 | 5.840 | 53,338 | +0.30(+5.42%) |
Jun 22, 2011 | 5.450 | 5.580 | 5.450 | 5.540 | 102,571 | -0.06(-1.07%) |
Jun 21, 2011 | 5.450 | 5.700 | 5.450 | 5.600 | 99,051 | +0.07(+1.27%) |
Jun 20, 2011 | 5.530 | 5.540 | 5.530 | 5.530 | 68,814 | -0.03(-0.54%) |
Jun 17, 2011 | 5.400 | 5.600 | 5.400 | 5.560 | 99,721 | +0.00(+0.00%) |
Jun 16, 2011 | 5.540 | 5.650 | 5.540 | 5.560 | 42,113 | -0.12(-2.11%) |
Jun 15, 2011 | 5.870 | 5.870 | 5.670 | 5.680 | 136,149 | -0.29(-4.86%) |
Jun 14, 2011 | 5.850 | 6.020 | 5.850 | 5.970 | 184,006 | +0.09(+1.53%) |
Jun 13, 2011 | 5.950 | 5.950 | 5.640 | 5.880 | 160,017 | +0.38(+6.91%) |
Jun 10, 2011 | 5.570 | 5.690 | 5.440 | 5.500 | 203,049 | -0.35(-5.98%) |
Jun 09, 2011 | 5.850 | 5.920 | 5.710 | 5.850 | 129,822 | -0.16(-2.66%) |
Jun 08, 2011 | 6.100 | 6.100 | 5.900 | 6.010 | 92,320 | -0.11(-1.80%) |
Jun 07, 2011 | 6.200 | 6.200 | 6.100 | 6.120 | 103,348 | -0.13(-2.08%) |
Jun 06, 2011 | 6.210 | 6.320 | 6.210 | 6.250 | 24,289 | -0.01(-0.16%) |
Jun 03, 2011 | 6.290 | 6.420 | 6.250 | 6.260 | 39,837 | -0.45(-6.71%) |
May 24, 2011 | 6.810 | 6.810 | 6.610 | 6.710 | 162,673 | -0.15(-2.19%) |
May 23, 2011 | 6.980 | 6.980 | 6.820 | 6.860 | 124,342 | -0.14(-2.00%) |
May 20, 2011 | 7.100 | 7.100 | 7.000 | 7.000 | 37,315 | -0.25(-3.45%) |
May 19, 2011 | 7.210 | 7.260 | 7.200 | 7.250 | 29,595 | +0.09(+1.26%) |
May 18, 2011 | 7.160 | 7.170 | 7.030 | 7.160 | 91,639 | +0.18(+2.58%) |
May 17, 2011 | 7.010 | 7.030 | 6.960 | 6.980 | 61,571 | -0.01(-0.14%) |
May 16, 2011 | 7.140 | 7.140 | 6.980 | 6.990 | 58,499 | -0.13(-1.83%) |
May 13, 2011 | 7.170 | 7.270 | 7.100 | 7.120 | 49,499 | +0.16(+2.30%) |
May 12, 2011 | 7.020 | 7.020 | 6.910 | 6.960 | 57,401 | -0.05(-0.71%) |
May 11, 2011 | 7.200 | 7.200 | 7.000 | 7.010 | 84,587 | -0.39(-5.27%) |
May 10, 2011 | 7.370 | 7.400 | 7.340 | 7.400 | 321,454 | +0.04(+0.54%) |
May 09, 2011 | 7.200 | 7.380 | 7.200 | 7.360 | 174,543 | +0.36(+5.14%) |
May 06, 2011 | 6.820 | 7.000 | 6.820 | 7.000 | 96,570 | +0.13(+1.89%) |
May 05, 2011 | 6.935 | 6.950 | 6.850 | 6.870 | 61,563 | -0.09(-1.29%) |
May 04, 2011 | 7.060 | 7.060 | 6.850 | 6.960 | 101,863 | -0.18(-2.52%) |
May 03, 2011 | 7.290 | 7.290 | 7.130 | 7.140 | 55,976 | -0.20(-2.72%) |