Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.0355	0.0355	0.0350	0.0355	31,000	+0.00(+0.85%)
Feb 11, 2026	0.0310	0.0352	0.0310	0.0352	24,500	-0.00(-11.78%)
Feb 10, 2026	0.0399	0.0399	0.0399	0.0399	1,000	+0.00(+5.28%)
Feb 09, 2026	0.0379	0.0461	0.0379	0.0379	5,000	-0.00(-4.77%)
Feb 06, 2026	0.0460	0.0460	0.0314	0.0398	53,800	+0.00(+13.71%)
Feb 05, 2026	0.0461	0.0461	0.0350	0.0350	308,550	-0.01(-16.67%)
Feb 04, 2026	0.0475	0.0597	0.0420	0.0420	497,596	-0.02(-29.77%)
Feb 03, 2026	0.0577	0.0650	0.0534	0.0598	272,149	+0.00(+4.00%)
Feb 02, 2026	0.0631	0.0700	0.0420	0.0575	91,123	+0.00(+3.60%)
Jan 30, 2026	0.0562	0.0750	0.0505	0.0555	111,778	-0.02(-26.00%)
Jan 29, 2026	0.0740	0.0750	0.0740	0.0750	38,212	+0.01(+13.64%)
Jan 28, 2026	0.0590	0.0750	0.0590	0.0660	395,175	+0.01(+17.86%)
Jan 27, 2026	0.0560	0.0590	0.0560	0.0560	145,240	+0.00(+1.63%)
Jan 26, 2026	0.0550	0.0551	0.0550	0.0551	308,761	-0.00(-4.01%)
Jan 23, 2026	0.0574	0.0574	0.0500	0.0574	32,213	-0.00(-0.17%)
Jan 22, 2026	0.0490	0.0590	0.0427	0.0575	594,899	+0.01(+25.00%)
Jan 21, 2026	0.0470	0.0470	0.0411	0.0460	35,275	+0.01(+13.86%)
Jan 20, 2026	0.0464	0.0490	0.0385	0.0404	316,694	-0.01(-13.12%)
Jan 16, 2026	0.0425	0.0475	0.0251	0.0465	355,029	+0.01(+16.25%)
Jan 15, 2026	0.0380	0.0400	0.0380	0.0400	90,000	+0.00(+11.11%)
Jan 14, 2026	0.0313	0.0360	0.0220	0.0360	207,482	+0.01(+21.62%)
Jan 13, 2026	0.0317	0.0380	0.0220	0.0296	41,800	-0.01(-15.43%)
Jan 12, 2026	0.0260	0.0365	0.0201	0.0350	552,446	-0.01(-17.65%)
Jan 09, 2026	0.0260	0.0425	0.0260	0.0425	32,386	-0.00(-9.96%)
Jan 08, 2026	0.0350	0.0472	0.0280	0.0472	63,690	-0.00(-0.63%)
Jan 06, 2026				0.0475	0	+0.00(+0.00%)
Jan 05, 2026	0.0350	0.0475	0.0350	0.0475	18,200	+0.01(+18.75%)
Jan 02, 2026	0.0210	0.0475	0.0210	0.0400	45,191	-0.00(-11.11%)
Dec 31, 2025	0.0513	0.0650	0.0316	0.0450	933,117	-0.02(-30.77%)
Dec 30, 2025	0.0650	0.0650	0.0513	0.0650	5,554	+0.00(+0.00%)
Dec 29, 2025	0.0650	0.0650	0.0650	0.0650	36,884	+0.00(+0.00%)
Dec 26, 2025	0.0650	0.0650	0.0650	0.0650	63,450	+0.01(+8.70%)
Dec 24, 2025	0.0670	0.0770	0.0598	0.0598	10,304	+0.00(+0.00%)
Dec 23, 2025	0.0501	0.0759	0.0500	0.0598	204,568	-0.02(-21.32%)
Dec 22, 2025	0.0760	0.0760	0.0760	0.0760	100	+0.01(+15.33%)
Dec 19, 2025	0.0665	0.0688	0.0659	0.0659	3,463	+0.01(+9.83%)
Dec 18, 2025	0.0500	0.0697	0.0413	0.0600	34,700	-0.02(-29.08%)
Dec 17, 2025	0.0501	0.0846	0.0500	0.0846	50,398	+0.01(+12.95%)
Dec 16, 2025	0.0500	0.0750	0.0467	0.0749	89,665	-0.00(-0.13%)
Dec 15, 2025	0.0750	0.0750	0.0610	0.0750	6,627	+0.02(+42.86%)
Dec 12, 2025	0.0650	0.0650	0.0525	0.0525	7,500	-0.02(-25.00%)
Dec 11, 2025	0.0638	0.0700	0.0510	0.0700	116,315	+0.00(+0.29%)
Dec 10, 2025	0.0874	0.0877	0.0550	0.0698	34,425	-0.01(-10.51%)
Dec 09, 2025	0.0680	0.0780	0.0550	0.0780	17,241	+0.01(+21.12%)
Dec 08, 2025	0.0750	0.0750	0.0550	0.0644	153,044	-0.01(-14.13%)
Dec 05, 2025	0.0603	0.0750	0.0550	0.0750	59,045	+0.00(+0.00%)
Dec 04, 2025	0.0760	0.0760	0.0520	0.0750	201,454	+0.00(+7.14%)
Dec 03, 2025	0.0700	0.0747	0.0700	0.0700	4,800	+0.01(+7.69%)
Dec 02, 2025	0.0701	0.0794	0.0600	0.0650	115,897	-0.01(-18.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.