Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	25.36	26.58	25.36	25.46	137,545	+0.31(+1.23%)
Mar 31, 2026	24.75	25.23	24.67	25.15	729,153	+0.78(+3.20%)
Mar 30, 2026	24.20	24.59	24.16	24.37	90,527	-0.03(-0.12%)
Mar 27, 2026	24.55	24.60	24.31	24.40	45,794	-0.14(-0.57%)
Mar 26, 2026	24.60	24.80	24.52	24.54	61,514	+0.07(+0.29%)
Mar 25, 2026	24.45	24.66	24.30	24.47	73,427	+0.15(+0.62%)
Mar 24, 2026	24.49	24.60	24.20	24.32	54,296	-0.31(-1.26%)
Mar 23, 2026	25.04	25.08	24.47	24.63	63,861	+0.18(+0.74%)
Mar 20, 2026	24.77	24.91	24.27	24.45	60,376	-0.54(-2.16%)
Mar 19, 2026	25.24	25.27	24.81	24.99	45,306	-0.79(-3.06%)
Mar 18, 2026	26.11	26.27	25.61	25.78	25,775	-1.84(-6.65%)
Mar 17, 2026	27.59	27.64	27.31	27.62	40,076	+0.20(+0.71%)
Mar 16, 2026	27.45	27.56	27.05	27.42	43,162	+0.45(+1.67%)
Mar 13, 2026	27.56	27.56	26.82	26.97	36,907	-0.10(-0.37%)
Mar 12, 2026	27.24	27.30	27.05	27.07	31,453	-0.68(-2.45%)
Mar 11, 2026	27.77	27.81	27.54	27.75	23,227	-0.08(-0.29%)
Mar 10, 2026	27.74	28.30	27.69	27.83	37,230	-0.12(-0.43%)
Mar 09, 2026	27.71	28.18	27.50	27.95	50,715	-0.47(-1.65%)
Mar 06, 2026	27.79	28.50	27.76	28.42	42,990	+0.15(+0.53%)
Mar 05, 2026	28.32	29.59	28.08	28.27	49,015	-0.84(-2.89%)
Mar 04, 2026	29.13	29.36	29.00	29.11	33,545	-0.56(-1.89%)
Mar 03, 2026	29.23	29.77	29.22	29.67	94,399	-0.59(-1.95%)
Mar 02, 2026	30.29	30.53	30.22	30.26	37,206	-0.84(-2.70%)
Feb 27, 2026	31.01	32.07	30.84	31.10	34,331	+0.15(+0.48%)
Feb 26, 2026	30.96	31.10	30.83	30.95	675,567	+0.10(+0.32%)
Feb 25, 2026	30.48	30.86	30.43	30.85	35,767	-0.46(-1.47%)
Feb 24, 2026	31.49	31.49	31.24	31.31	24,060	-0.28(-0.87%)
Feb 23, 2026	31.57	31.66	31.46	31.59	28,030	-0.02(-0.06%)
Feb 20, 2026	31.41	31.62	31.35	31.60	13,117	+0.22(+0.71%)
Feb 19, 2026	31.24	31.44	31.22	31.38	29,990	+0.17(+0.54%)
Feb 18, 2026	31.42	31.50	31.21	31.21	36,978	-0.05(-0.17%)
Feb 17, 2026	31.16	31.39	31.08	31.26	25,176	-0.44(-1.38%)
Feb 13, 2026	31.98	31.98	31.47	31.70	37,530	-0.44(-1.37%)
Feb 12, 2026	32.01	32.16	31.93	32.14	24,678	+0.46(+1.45%)
Feb 11, 2026	31.34	31.74	31.28	31.68	44,393	+0.63(+2.03%)
Feb 10, 2026	30.84	31.22	30.72	31.05	100,617	+0.09(+0.29%)
Feb 09, 2026	31.19	31.26	30.96	30.96	219,101	+0.38(+1.24%)
Feb 06, 2026	30.14	30.58	30.14	30.58	53,688	+0.90(+3.03%)
Feb 05, 2026	29.59	29.84	29.53	29.68	45,718	+0.44(+1.50%)
Feb 04, 2026	29.18	29.44	29.05	29.24	34,977	+1.12(+3.98%)
Feb 03, 2026	27.71	28.13	27.71	28.12	34,962	+0.20(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.