Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 1.946 | 1.990 | 1.870 | 1.950 | 185,032 | +0.03(+1.56%) |
Jul 29, 2024 | 1.935 | 1.940 | 1.890 | 1.920 | 81,125 | -0.01(-0.52%) |
Jul 26, 2024 | 1.910 | 1.970 | 1.910 | 1.930 | 77,350 | -0.04(-1.78%) |
Jul 25, 2024 | 1.946 | 2.000 | 1.931 | 1.965 | 52,526 | -0.01(-0.76%) |
Jul 24, 2024 | 1.985 | 2.029 | 1.960 | 1.980 | 54,656 | -0.02(-1.00%) |
Jul 23, 2024 | 1.990 | 2.020 | 1.980 | 2.000 | 88,528 | +0.01(+0.50%) |
Jul 22, 2024 | 1.980 | 1.992 | 1.980 | 1.990 | 61,166 | +0.04(+2.16%) |
Jul 19, 2024 | 1.955 | 1.980 | 1.940 | 1.948 | 35,829 | -0.01(-0.31%) |
Jul 18, 2024 | 1.965 | 1.965 | 1.921 | 1.954 | 98,632 | +0.04(+2.30%) |
Jul 17, 2024 | 1.920 | 1.940 | 1.910 | 1.910 | 50,241 | +0.00(+0.26%) |
Jul 16, 2024 | 1.890 | 1.920 | 1.880 | 1.905 | 43,423 | +0.01(+0.27%) |
Jul 15, 2024 | 1.882 | 1.920 | 1.878 | 1.900 | 102,037 | +0.03(+1.59%) |
Jul 12, 2024 | 1.862 | 1.900 | 1.850 | 1.870 | 61,649 | +0.03(+1.63%) |
Jul 11, 2024 | 1.845 | 1.889 | 1.830 | 1.840 | 48,246 | -0.03(-1.60%) |
Jul 10, 2024 | 1.840 | 1.870 | 1.840 | 1.870 | 37,022 | +0.05(+2.47%) |
Jul 09, 2024 | 1.840 | 1.869 | 1.798 | 1.825 | 136,482 | -0.02(-1.08%) |
Jul 08, 2024 | 1.810 | 1.880 | 1.790 | 1.845 | 64,370 | -0.00(-0.18%) |
Jul 05, 2024 | 1.780 | 1.900 | 1.780 | 1.848 | 88,081 | +0.04(+2.40%) |
Jul 03, 2024 | 1.795 | 1.830 | 1.775 | 1.805 | 37,094 | +0.03(+1.41%) |
Jul 02, 2024 | 1.765 | 1.810 | 1.741 | 1.780 | 33,679 | -0.01(-0.56%) |
Jul 01, 2024 | 1.760 | 1.860 | 1.751 | 1.790 | 128,944 | +0.05(+2.87%) |
Jun 28, 2024 | 1.730 | 1.770 | 1.711 | 1.740 | 160,049 | +0.02(+1.12%) |
Jun 27, 2024 | 1.755 | 1.790 | 1.720 | 1.721 | 62,499 | +0.00(+0.04%) |
Jun 26, 2024 | 1.780 | 1.780 | 1.710 | 1.720 | 54,120 | -0.07(-4.18%) |
Jun 25, 2024 | 1.796 | 1.850 | 1.730 | 1.795 | 59,787 | +0.04(+2.57%) |
Jun 24, 2024 | 1.800 | 1.879 | 1.740 | 1.750 | 135,154 | +0.04(+2.34%) |
Jun 21, 2024 | 1.730 | 1.779 | 1.710 | 1.710 | 60,606 | -0.09(-5.00%) |
Jun 20, 2024 | 1.780 | 1.810 | 1.770 | 1.800 | 64,137 | +0.03(+1.69%) |
Jun 18, 2024 | 1.760 | 1.790 | 1.740 | 1.770 | 90,075 | +0.00(+0.00%) |
Jun 17, 2024 | 1.748 | 1.770 | 1.700 | 1.770 | 61,190 | +0.04(+2.31%) |
Jun 14, 2024 | 1.710 | 1.730 | 1.671 | 1.730 | 55,585 | -0.03(-1.70%) |
Jun 13, 2024 | 1.780 | 1.820 | 1.740 | 1.760 | 81,715 | -0.06(-3.30%) |
Jun 12, 2024 | 1.790 | 1.849 | 1.790 | 1.820 | 40,996 | +0.04(+2.25%) |
Jun 11, 2024 | 1.780 | 1.839 | 1.780 | 1.780 | 193,193 | -0.07(-3.78%) |
Jun 10, 2024 | 1.830 | 1.910 | 1.830 | 1.850 | 48,045 | -0.04(-2.37%) |
Jun 07, 2024 | 1.860 | 1.920 | 1.860 | 1.895 | 46,396 | -0.00(-0.26%) |
Jun 06, 2024 | 1.830 | 1.900 | 1.830 | 1.900 | 44,478 | +0.09(+5.20%) |
Jun 05, 2024 | 1.840 | 1.859 | 1.760 | 1.806 | 35,751 | -0.01(-0.77%) |
Jun 04, 2024 | 1.840 | 1.840 | 1.790 | 1.820 | 90,892 | -0.06(-3.19%) |
Jun 03, 2024 | 1.860 | 1.900 | 1.860 | 1.880 | 57,702 | -0.03(-1.57%) |
May 31, 2024 | 1.910 | 1.960 | 1.861 | 1.910 | 31,531 | -0.02(-1.04%) |
May 30, 2024 | 1.840 | 1.979 | 1.840 | 1.930 | 34,034 | +0.07(+3.76%) |
May 29, 2024 | 1.800 | 1.880 | 1.800 | 1.860 | 82,680 | -0.05(-2.62%) |
May 28, 2024 | 1.850 | 1.910 | 1.830 | 1.910 | 35,441 | +0.09(+4.95%) |
May 24, 2024 | 1.828 | 1.842 | 1.800 | 1.820 | 46,666 | +0.02(+1.11%) |
May 23, 2024 | 1.900 | 1.900 | 1.790 | 1.800 | 54,565 | +0.00(+0.00%) |
May 22, 2024 | 1.850 | 1.869 | 1.800 | 1.800 | 100,911 | -0.06(-3.23%) |
May 21, 2024 | 1.806 | 1.860 | 1.780 | 1.860 | 39,792 | +0.06(+3.33%) |
May 20, 2024 | 1.750 | 1.850 | 1.750 | 1.800 | 45,112 | +0.04(+2.27%) |
May 17, 2024 | 1.755 | 1.770 | 1.730 | 1.760 | 51,749 | +0.01(+0.86%) |
May 16, 2024 | 1.773 | 1.800 | 1.730 | 1.745 | 66,188 | +0.04(+2.05%) |
May 15, 2024 | 1.745 | 1.758 | 1.710 | 1.710 | 38,447 | -0.04(-2.56%) |
May 14, 2024 | 1.762 | 1.800 | 1.730 | 1.755 | 40,438 | +0.02(+1.45%) |
May 13, 2024 | 1.710 | 1.760 | 1.710 | 1.730 | 58,048 | -0.02(-1.03%) |
May 10, 2024 | 1.720 | 1.770 | 1.710 | 1.748 | 52,246 | +0.01(+0.46%) |
May 09, 2024 | 1.740 | 1.760 | 1.710 | 1.740 | 118,739 | +0.01(+0.58%) |
May 08, 2024 | 1.735 | 1.740 | 1.710 | 1.730 | 61,051 | +0.01(+0.58%) |
May 07, 2024 | 1.756 | 1.790 | 1.720 | 1.720 | 99,752 | -0.01(-0.58%) |
May 06, 2024 | 1.700 | 1.799 | 1.700 | 1.730 | 93,017 | +0.08(+4.85%) |
May 03, 2024 | 1.680 | 1.740 | 1.650 | 1.650 | 64,815 | -0.12(-6.78%) |
May 02, 2024 | 1.750 | 1.770 | 1.690 | 1.770 | 118,874 | +0.01(+0.57%) |