Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0724 | 0.0724 | 0.0699 | 0.0709 | 9,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0720 | 0.0720 | 0.0706 | 0.0709 | 34,085 | +0.00(+5.19%) |
Aug 21, 2024 | 0.0690 | 0.0690 | 0.0674 | 0.0674 | 31,213 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0670 | 0.0674 | 0.0670 | 0.0674 | 9,500 | +0.00(+0.15%) |
Aug 19, 2024 | 0.0673 | 0.0673 | 0.0670 | 0.0673 | 8,200 | -0.00(-0.74%) |
Aug 16, 2024 | 0.0690 | 0.0690 | 0.0650 | 0.0678 | 69,218 | +0.00(+7.11%) |
Aug 15, 2024 | 0.0633 | 0.0633 | 0.0617 | 0.0633 | 10,000 | -0.00(-1.40%) |
Aug 14, 2024 | 0.0637 | 0.0642 | 0.0605 | 0.0642 | 11,050 | -0.00(-3.31%) |
Aug 13, 2024 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 7,000 | +0.00(+4.08%) |
Aug 12, 2024 | 0.0640 | 0.0676 | 0.0638 | 0.0638 | 117,400 | -0.00(-2.89%) |
Aug 08, 2024 | 0.0657 | 0 | +0.00(+0.92%) | |||
Aug 07, 2024 | 0.0680 | 0.0680 | 0.0582 | 0.0651 | 186,350 | +0.00(+0.15%) |
Aug 06, 2024 | 0.0582 | 0.0668 | 0.0582 | 0.0650 | 40,303 | -0.00(-4.69%) |
Aug 05, 2024 | 0.0650 | 0.0682 | 0.0650 | 0.0682 | 11,300 | +0.00(+2.56%) |
Aug 02, 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1,000 | +0.01(+12.71%) |
Jul 31, 2024 | 0.0590 | 8 | -0.01(-18.40%) | |||
Jul 30, 2024 | 0.0673 | 0.0723 | 0.0665 | 0.0723 | 2,123 | +0.01(+8.72%) |
Jul 24, 2024 | 0.0665 | 500 | -0.00(-0.30%) | |||
Jul 23, 2024 | 0.0700 | 0.0714 | 0.0667 | 0.0667 | 16,750 | -0.00(-6.06%) |
Jul 22, 2024 | 0.0742 | 0.0750 | 0.0710 | 0.0710 | 31,700 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0710 | 0 | -0.01(-6.58%) | |||
Jul 17, 2024 | 0.0850 | 0.0850 | 0.0760 | 0.0760 | 6,250 | -0.00(-2.56%) |
Jul 16, 2024 | 0.0751 | 0.0780 | 0.0751 | 0.0780 | 24,000 | -0.02(-22.00%) |
Jul 12, 2024 | 0.1000 | 1,500 | +0.00(+1.52%) | |||
Jul 11, 2024 | 0.0940 | 0.0985 | 0.0900 | 0.0985 | 41,000 | +0.01(+11.93%) |
Jul 09, 2024 | 0.0880 | 0 | -0.00(-2.22%) | |||
Jul 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 26,000 | +0.01(+9.49%) |
Jul 02, 2024 | 0.0822 | 0 | +0.00(+4.71%) | |||
Jun 28, 2024 | 0.0785 | 0 | +0.00(+4.53%) | |||
Jun 27, 2024 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 30,512 | -0.01(-6.24%) |
Jun 26, 2024 | 0.0751 | 0.0801 | 0.0750 | 0.0801 | 15,700 | +0.00(+3.22%) |
Jun 25, 2024 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 2,000 | +0.00(+0.13%) |
Jun 24, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0775 | 103,393 | +0.00(+0.52%) |
Jun 21, 2024 | 0.0775 | 0.0775 | 0.0771 | 0.0771 | 10,101 | -0.00(-1.15%) |
Jun 20, 2024 | 0.0765 | 0.0780 | 0.0750 | 0.0780 | 29,998 | +0.01(+8.64%) |
Jun 18, 2024 | 0.0722 | 0.0722 | 0.0718 | 0.0718 | 12,000 | -0.00(-2.05%) |
Jun 17, 2024 | 0.0741 | 0.0741 | 0.0733 | 0.0733 | 10,398 | +0.00(+0.96%) |
Jun 14, 2024 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 922 | -0.00(-3.20%) |
Jun 13, 2024 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 30,000 | -0.00(-4.21%) |
Jun 12, 2024 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 1,000 | +0.00(+1.03%) |
Jun 11, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1,000 | +0.00(+1.31%) |
Jun 10, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 11,000 | -0.00(-0.65%) |
Jun 07, 2024 | 0.0764 | 0.0850 | 0.0756 | 0.0770 | 67,372 | +0.00(+1.58%) |
Jun 06, 2024 | 0.0826 | 0.0826 | 0.0758 | 0.0758 | 4,940 | -0.01(-7.79%) |
Jun 05, 2024 | 0.0835 | 0.0835 | 0.0808 | 0.0822 | 14,016 | -0.00(-2.14%) |
Jun 04, 2024 | 0.0820 | 0.0840 | 0.0820 | 0.0840 | 8,595 | +0.00(+0.00%) |