Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.1176	0	+0.00(+1.20%)
Oct 28, 2025				0.1162	0	-0.00(-3.17%)
Oct 27, 2025	0.1200	0.1200	0.1200	0.1200	5,020	+0.00(+3.00%)
Oct 24, 2025	0.1165	0.1165	0.1165	0.1165	1,850	+0.01(+9.91%)
Oct 23, 2025	0.1200	0.1200	0.1060	0.1060	1,842	-0.00(-3.64%)
Oct 21, 2025				0.1100	0	-0.00(-3.93%)
Oct 20, 2025	0.1100	0.1210	0.1100	0.1145	41,331	-0.02(-11.92%)
Oct 17, 2025	0.1500	0.1500	0.1300	0.1300	3,521	+0.00(+3.34%)
Oct 15, 2025				0.1258	0	+0.01(+4.83%)
Oct 14, 2025	0.1200	0.1200	0.1200	0.1200	18,800	+0.01(+9.09%)
Oct 13, 2025	0.1100	0.1100	0.1100	0.1100	500	-0.01(-9.47%)
Oct 10, 2025	0.1215	0.1215	0.1215	0.1215	431	-0.00(-0.08%)
Oct 09, 2025	0.1310	0.1310	0.1216	0.1216	21,869	+0.01(+10.55%)
Oct 06, 2025				0.1100	0	-0.01(-8.33%)
Oct 03, 2025	0.1200	0.1200	0.1200	0.1200	10,500	+0.01(+8.99%)
Oct 01, 2025				0.1101	0	-0.01(-8.25%)
Sep 30, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Sep 29, 2025	0.1200	0.1200	0.1200	0.1200	18,000	+0.00(+0.00%)
Sep 25, 2025				0.1200	0	+0.01(+5.63%)
Sep 24, 2025	0.1136	0.1136	0.1136	0.1136	211	-0.01(-5.33%)
Sep 23, 2025	0.1200	0.1200	0.1163	0.1200	22,060	+0.00(+0.00%)
Sep 19, 2025				0.1200	15	+0.00(+0.00%)
Sep 18, 2025	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Sep 17, 2025	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Sep 15, 2025				0.1200	0	+0.01(+6.67%)
Sep 11, 2025				0.1125	0	+0.01(+8.91%)
Sep 10, 2025	0.1033	0.1033	0.1033	0.1033	4,673	-0.01(-6.09%)
Sep 09, 2025	0.1205	0.1205	0.1100	0.1100	48,500	-0.00(-3.85%)
Sep 08, 2025	0.1144	0.1144	0.1144	0.1144	200	-0.00(-0.26%)
Sep 04, 2025				0.1147	0	-0.01(-5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.