Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.0502	0.0545	0.0407	0.0432	39,961	-0.00(-5.26%)
Jan 16, 2026	0.0531	0.0621	0.0445	0.0456	46,005	-0.01(-21.92%)
Jan 15, 2026	0.0621	0.0621	0.0395	0.0584	14,400	+0.01(+16.80%)
Jan 14, 2026	0.0500	0.0500	0.0495	0.0500	9,462	-0.00(-9.09%)
Jan 13, 2026	0.0487	0.0550	0.0487	0.0550	45,901	+0.01(+13.40%)
Jan 12, 2026	0.0479	0.0500	0.0479	0.0485	26,954	-0.00(-2.81%)
Jan 09, 2026	0.0418	0.0499	0.0412	0.0499	160,936	+0.01(+21.71%)
Jan 08, 2026	0.0400	0.0410	0.0377	0.0410	23,325	+0.00(+1.99%)
Jan 07, 2026	0.0325	0.0402	0.0325	0.0402	5,102	-0.00(-6.07%)
Jan 06, 2026	0.0440	0.0478	0.0428	0.0428	5,032	-0.01(-10.46%)
Jan 05, 2026	0.0479	0.0479	0.0380	0.0478	30,025	+0.01(+25.79%)
Jan 02, 2026	0.0380	0.0391	0.0325	0.0380	27,084	+0.00(+10.47%)
Dec 31, 2025	0.0325	0.0344	0.0325	0.0344	2,808	+0.00(+7.17%)
Dec 30, 2025	0.0320	0.0380	0.0320	0.0321	20,836	+0.00(+0.00%)
Dec 29, 2025	0.0372	0.0372	0.0321	0.0321	17,744	-0.02(-32.56%)
Dec 26, 2025	0.0499	0.0499	0.0476	0.0476	4,475	-0.00(-4.23%)
Dec 24, 2025	0.0349	0.0497	0.0301	0.0497	10,041	+0.01(+25.19%)
Dec 23, 2025	0.0374	0.0397	0.0300	0.0397	25,006	+0.01(+28.06%)
Dec 22, 2025	0.0270	0.0310	0.0270	0.0310	46,717	+0.00(+17.42%)
Dec 19, 2025	0.0289	0.0289	0.0241	0.0264	312,938	-0.00(-5.71%)
Dec 18, 2025	0.0263	0.0289	0.0263	0.0280	55,056	+0.00(+6.87%)
Dec 17, 2025	0.0262	0.0318	0.0262	0.0262	5,567	+0.00(+0.38%)
Dec 16, 2025	0.0307	0.0309	0.0261	0.0261	46,332	-0.00(-13.29%)
Dec 15, 2025	0.0333	0.0333	0.0301	0.0301	6,000	-0.00(-11.47%)
Dec 12, 2025	0.0340	0.0340	0.0340	0.0340	3,042	-0.01(-14.79%)
Dec 11, 2025	0.0399	0.0399	0.0399	0.0399	5,016	+0.01(+32.12%)
Dec 10, 2025	0.0346	0.0346	0.0302	0.0302	3,750	+0.00(+0.00%)
Dec 09, 2025	0.0338	0.0347	0.0302	0.0302	12,530	-0.00(-6.79%)
Dec 08, 2025	0.0313	0.0400	0.0313	0.0324	3,770	+0.00(+4.52%)
Dec 05, 2025	0.0325	0.0333	0.0310	0.0310	8,467	-0.00(-11.17%)
Dec 04, 2025	0.0311	0.0349	0.0311	0.0349	3,323	+0.00(+16.33%)
Dec 03, 2025	0.0257	0.0306	0.0240	0.0300	50,250	-0.01(-21.87%)
Dec 01, 2025				0.0384	0	-0.01(-14.09%)
Nov 24, 2025				0.0447	0	-0.00(-8.78%)
Nov 21, 2025	0.0515	0.0515	0.0300	0.0490	23,494	+0.02(+100.00%)
Nov 20, 2025	0.0211	0.0622	0.0203	0.0245	107,790	+0.00(+2.51%)
Nov 19, 2025	0.0239	0.0239	0.0203	0.0239	3,025	-0.00(-2.85%)
Nov 18, 2025	0.0246	0.0246	0.0246	0.0246	20,325	+0.00(+0.41%)
Nov 17, 2025	0.0209	0.0245	0.0209	0.0245	4,395	+0.00(+7.93%)
Nov 14, 2025	0.0153	0.0238	0.0153	0.0227	129,994	-0.00(-8.10%)
Nov 13, 2025	0.0300	0.0330	0.0132	0.0247	330,358	-0.01(-20.32%)
Nov 12, 2025	0.0310	0.0327	0.0310	0.0310	1,105	-0.00(-6.34%)
Nov 11, 2025	0.0324	0.0331	0.0301	0.0331	2,050	+0.00(+3.76%)
Nov 10, 2025	0.0252	0.0347	0.0252	0.0319	163,760	-0.00(-8.07%)
Nov 07, 2025	0.0343	0.0351	0.0343	0.0347	60,073	-0.01(-29.33%)
Nov 06, 2025	0.0342	0.0491	0.0342	0.0491	10,496	+0.00(+0.00%)
Nov 05, 2025	0.0443	0.0491	0.0400	0.0491	16,667	-0.01(-10.07%)
Nov 04, 2025	0.0369	0.0546	0.0369	0.0546	1,250	+0.02(+49.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.