Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

4Cable TV Intl Inc (OP:CATV)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0002 0.0002 0.0001 0.0001 9,841,252 -0.00(-50.00%)
Feb 12, 2026 0.0001 0.0002 0.0001 0.0002 1,054,008 +0.00(+0.00%)
Feb 11, 2026 0.0001 0.0002 0.0001 0.0002 939,745 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0001 0.0002 9,529,100 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0002 0.0002 46,950 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0002 0.0001 0.0002 2,130,473 +0.00(+0.00%)
Feb 04, 2026 0.0002 45 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 4,428,874 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0002 0.0001 0.0002 27,713,332 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0002 0.0002 250,148 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0001 0.0002 511,637 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0002 0.0002 5,575,347 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0002 0.0001 0.0002 157,143 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0002 0.0002 356,079 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0002 0.0001 0.0002 4,533,649 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0002 0.0002 2,127,347 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0002 0.0002 217,000 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 57,033 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0002 0.0002 1,753,003 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 1,485,152 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 27,132 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 100,074 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0002 2,839,198 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0001 0.0002 320,609 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0003 0.0001 0.0002 4,858,000 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0002 0.0002 257,999 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0002 2,533,229 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0002 0.0002 0.0002 795,855 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0002 6,166,681 +0.00(+100.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0001 9,672,259 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0002 0.0001 0.0001 32,770,276 -0.00(-50.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0002 1,065,945 +0.00(+0.00%)
Dec 24, 2025 0.0002 0.0002 0.0001 0.0002 539,261 +0.00(+0.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0002 1,582,054 +0.00(+0.00%)
Dec 22, 2025 0.0002 0.0003 0.0001 0.0002 26,367,276 +0.00(+0.00%)
Dec 19, 2025 0.0002 0.0002 0.0002 0.0002 76,239,592 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0003 0.0001 0.0002 10,847,461 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0002 6,255,715 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0002 0.0002 0.0002 876,000 -0.00(-33.33%)
Dec 15, 2025 0.0003 0.0003 0.0002 0.0003 11,655,293 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0003 0.0002 0.0003 36,437,420 +0.00(+50.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 6,360,905 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0001 895,053 -0.00(-50.00%)
Dec 09, 2025 0.0002 0.0002 0.0002 0.0002 16,364,177 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 251,281 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0003 0.0002 0.0002 15,541,300 -0.00(-33.33%)
Dec 04, 2025 0.0002 0.0003 0.0001 0.0003 44,559,848 +0.00(+50.00%)
Dec 03, 2025 0.0002 0.0002 0.0002 0.0002 251,150 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0002 0.0002 35,390,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.