My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP:CBDL)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0003 0.0003 0.0001 0.0003 5,959,761 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0003 0.0001 0.0003 11,161,625 +0.00(+0.00%)
Sep 11, 2025 0.0003 0.0003 0.0001 0.0003 12,097,835 +0.00(+50.00%)
Sep 10, 2025 0.0002 0.0003 0.0001 0.0002 9,273,680 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0003 0.0001 0.0002 18,259,700 -0.00(-33.33%)
Sep 08, 2025 0.0003 0.0003 0.0001 0.0003 12,986,302 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0003 0.0001 0.0003 15,113,544 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0003 0.0001 0.0003 21,258,136 +0.00(+50.00%)
Sep 03, 2025 0.0002 0.0003 0.0001 0.0002 28,382,460 -0.00(-33.33%)
Sep 02, 2025 0.0003 0.0003 0.0002 0.0003 20,003,448 +0.00(+50.00%)
Aug 29, 2025 0.0002 0.0003 0.0001 0.0002 26,005,332 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0002 0.0001 0.0002 14,000,658 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0002 13,511,959 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0002 0.0001 0.0002 2,691,866 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0002 4,212,032 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 3,246,451 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 6,151,070 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0002 22,151,594 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0003 0.0001 0.0002 32,012,640 -0.00(-33.33%)
Aug 18, 2025 0.0002 0.0003 0.0001 0.0003 40,657,992 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0003 0.0002 0.0003 7,059,101 +0.00(+0.00%)
Aug 14, 2025 0.0003 0.0003 0.0002 0.0003 11,088,292 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0003 0.0001 0.0003 21,773,196 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0003 0.0002 0.0003 11,033,712 +0.00(+0.00%)
Aug 11, 2025 0.0003 0.0003 0.0002 0.0003 3,600,016 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0003 0.0001 0.0003 16,683,969 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0003 0.0001 0.0003 8,308,482 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0003 0.0002 0.0003 9,919,505 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0003 0.0002 0.0003 763,405 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0003 0.0001 0.0003 3,034,380 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0003 0.0001 0.0003 8,804,476 +0.00(+50.00%)
Jul 31, 2025 0.0003 0.0003 0.0001 0.0002 28,345,684 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0003 0.0001 0.0002 49,320,792 +0.00(+0.00%)
Jul 29, 2025 0.0003 0.0003 0.0002 0.0002 29,586,092 -0.00(-33.33%)
Jul 28, 2025 0.0002 0.0003 0.0002 0.0003 1,702,149 +0.00(+0.00%)
Jul 25, 2025 0.0002 0.0003 0.0002 0.0003 2,247,784 +0.00(+0.00%)
Jul 24, 2025 0.0003 0.0003 0.0002 0.0003 3,742,986 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0003 0.0002 0.0003 2,538,541 +0.00(+50.00%)
Jul 22, 2025 0.0003 0.0003 0.0002 0.0002 34,200,796 -0.00(-33.33%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0003 2,760,227 +0.00(+0.00%)
Jul 18, 2025 0.0003 0.0003 0.0002 0.0003 5,575,158 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0003 0.0002 0.0003 4,787,724 +0.00(+0.00%)
Jul 16, 2025 0.0003 0.0003 0.0002 0.0003 7,277,191 +0.00(+0.00%)
Jul 15, 2025 0.0002 0.0003 0.0001 0.0003 23,757,664 +0.00(+50.00%)
Jul 14, 2025 0.0003 0.0003 0.0002 0.0002 9,671,234 -0.00(-33.33%)
Jul 11, 2025 0.0003 0.0003 0.0002 0.0003 14,157,598 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0003 0.0001 0.0003 2,913,473 +0.00(+0.00%)
Jul 09, 2025 0.0003 0.0003 0.0001 0.0003 17,534,064 +0.00(+50.00%)
Jul 08, 2025 0.0003 0.0003 0.0001 0.0002 37,130,032 -0.00(-33.33%)
Jul 07, 2025 0.0002 0.0003 0.0001 0.0003 23,353,112 +0.00(+50.00%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0002 11,716,321 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0002 3,898,324 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.