Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.0002	0.0003	0.0001	0.0003	96,166,072	+0.00(+50.00%)
Nov 14, 2025	0.0002	0.0002	0.0001	0.0002	58,227,312	+0.00(+0.00%)
Nov 13, 2025	0.0002	0.0003	0.0001	0.0002	58,965,728	+0.00(+0.00%)
Nov 12, 2025	0.0003	0.0003	0.0001	0.0002	5,746,337	+0.00(+0.00%)
Nov 11, 2025	0.0002	0.0003	0.0001	0.0002	28,185,320	+0.00(+100.00%)
Nov 10, 2025	0.0002	0.0003	0.0001	0.0001	45,130,120	-0.00(-66.67%)
Nov 07, 2025	0.0002	0.0003	0.0001	0.0003	12,462,503	+0.00(+50.00%)
Nov 06, 2025	0.0002	0.0002	0.0001	0.0002	54,136,408	+0.00(+0.00%)
Nov 05, 2025	0.0001	0.0002	0.0001	0.0002	4,710,756	+0.00(+0.00%)
Nov 04, 2025	0.0002	0.0002	0.0001	0.0002	14,080,251	+0.00(+0.00%)
Nov 03, 2025	0.0002	0.0002	0.0001	0.0002	32,999,024	+0.00(+0.00%)
Oct 31, 2025	0.0002	0.0002	0.0001	0.0002	14,907,842	+0.00(+100.00%)
Oct 30, 2025	0.0002	0.0002	0.0001	0.0001	40,027,672	-0.00(-50.00%)
Oct 29, 2025	0.0002	0.0003	0.0001	0.0002	141,000,576	+0.00(+0.00%)
Oct 28, 2025	0.0003	0.0003	0.0002	0.0002	143,156,992	-0.00(-33.33%)
Oct 27, 2025	0.0003	0.0003	0.0002	0.0003	111,694,992	+0.00(+0.00%)
Oct 24, 2025	0.0003	0.0003	0.0002	0.0003	163,360,384	+0.00(+50.00%)
Oct 23, 2025	0.0003	0.0003	0.0002	0.0002	130,558,264	-0.00(-33.33%)
Oct 22, 2025	0.0004	0.0004	0.0003	0.0003	198,352,368	-0.00(-25.00%)
Oct 21, 2025	0.0003	0.0005	0.0003	0.0004	18,182,888	+0.00(+33.33%)
Oct 20, 2025	0.0004	0.0004	0.0003	0.0003	7,553,639	-0.00(-25.00%)
Oct 17, 2025	0.0005	0.0005	0.0003	0.0004	4,735,013	+0.00(+0.00%)
Oct 16, 2025	0.0005	0.0005	0.0004	0.0004	32,508,126	-0.00(-20.00%)
Oct 15, 2025	0.0005	0.0005	0.0004	0.0005	2,558,652	+0.00(+25.00%)
Oct 14, 2025	0.0005	0.0005	0.0004	0.0004	8,454,368	-0.00(-20.00%)
Oct 13, 2025	0.0005	0.0005	0.0003	0.0005	7,701,197	+0.00(+0.00%)
Oct 10, 2025	0.0004	0.0005	0.0004	0.0005	5,343,376	+0.00(+0.00%)
Oct 09, 2025	0.0004	0.0005	0.0004	0.0005	5,750,597	+0.00(+0.00%)
Oct 08, 2025	0.0003	0.0005	0.0003	0.0005	15,284,218	+0.00(+0.00%)
Oct 07, 2025	0.0004	0.0005	0.0003	0.0005	46,639,548	+0.00(+0.00%)
Oct 06, 2025	0.0005	0.0006	0.0004	0.0005	65,301,352	+0.00(+0.00%)
Oct 03, 2025	0.0006	0.0006	0.0004	0.0005	18,600,906	-0.00(-16.67%)
Oct 02, 2025	0.0006	0.0006	0.0005	0.0006	28,505,740	+0.00(+0.00%)
Oct 01, 2025	0.0006	0.0007	0.0005	0.0006	13,627,033	+0.00(+0.00%)
Sep 30, 2025	0.0004	0.0010	0.0004	0.0006	188,459,888	+0.00(+20.00%)
Sep 29, 2025	0.0005	0.0006	0.0004	0.0005	56,952,956	+0.00(+25.00%)
Sep 26, 2025	0.0003	0.0005	0.0003	0.0004	17,983,372	+0.00(+0.00%)
Sep 25, 2025	0.0004	0.0004	0.0003	0.0004	75,098,856	+0.00(+0.00%)
Sep 24, 2025	0.0003	0.0004	0.0003	0.0004	330,350,208	+0.00(+33.33%)
Sep 23, 2025	0.0003	0.0003	0.0002	0.0003	10,382,487	+0.00(+50.00%)
Sep 22, 2025	0.0002	0.0003	0.0002	0.0002	72,999,496	-0.00(-33.33%)
Sep 19, 2025	0.0003	0.0003	0.0002	0.0003	6,515,243	+0.00(+0.00%)
Sep 18, 2025	0.0002	0.0003	0.0002	0.0003	21,081,504	+0.00(+50.00%)
Sep 17, 2025	0.0002	0.0003	0.0002	0.0002	8,358,987	-0.00(-33.33%)
Sep 16, 2025	0.0003	0.0003	0.0001	0.0003	38,847,576	+0.00(+0.00%)
Sep 15, 2025	0.0003	0.0003	0.0001	0.0003	5,959,761	+0.00(+0.00%)
Sep 12, 2025	0.0003	0.0003	0.0001	0.0003	11,161,625	+0.00(+0.00%)
Sep 11, 2025	0.0003	0.0003	0.0001	0.0003	12,097,835	+0.00(+50.00%)
Sep 10, 2025	0.0002	0.0003	0.0001	0.0002	9,273,680	+0.00(+0.00%)
Sep 09, 2025	0.0001	0.0003	0.0001	0.0002	18,259,700	-0.00(-33.33%)
Sep 08, 2025	0.0003	0.0003	0.0001	0.0003	12,986,302	+0.00(+0.00%)
Sep 05, 2025	0.0002	0.0003	0.0001	0.0003	15,113,544	+0.00(+0.00%)
Sep 04, 2025	0.0002	0.0003	0.0001	0.0003	21,258,136	+0.00(+50.00%)
Sep 03, 2025	0.0002	0.0003	0.0001	0.0002	28,382,460	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.